Stock listing
NASDAQ:LIPKX BlackRock LifePath Index 2050 Port Cl K Shares Mutual Fund
Follow BlackRock LifePath Index 2050 Port Cl K Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LIPKX
$30.64 USD +0.13 (+0.4%)
Close on Oct 21, 2026
- Day range
- $30.64 – $30.64 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:LIPKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.64 | +0.13 | +0.4% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.51 | +0.15 | +0.5% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.36 | +0.03 | +0.1% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.33 | -0.26 | -0.8% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.59 | +0.15 | +0.5% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.44 | -0.34 | -1.1% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.78 | 0.00 | 0.0% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.78 | -0.05 | -0.2% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.83 | +0.21 | +0.7% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.62 | -0.14 | -0.5% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.76 | -0.20 | -0.6% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.96 | +0.11 | +0.4% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.85 | +0.16 | +0.5% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.69 | +0.26 | +0.9% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.43 | -0.02 | -0.1% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.45 | -0.19 | -0.6% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.64 | 0.00 | 0.0% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.64 | -0.24 | -0.8% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.88 | +0.18 | +0.6% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.70 | -0.07 | -0.2% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.77 | -0.37 | -1.2% | $30.77 | $30.77 | $30.77 | 0 | |
| $31.14 | +0.05 | +0.2% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.09 | +0.42 | +1.4% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.67 | -0.06 | -0.2% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.73 | +0.34 | +1.1% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.39 | -0.11 | -0.4% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.50 | -0.13 | -0.4% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.63 | -0.22 | -0.7% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.85 | +0.26 | +0.8% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.59 | -0.28 | -0.9% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.87 | -0.20 | -0.6% | $30.87 | $30.87 | $30.87 | 0 | |
| $31.07 | -0.14 | -0.4% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.21 | 0.00 | 0.0% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.21 | +0.30 | +1.0% | $31.21 | $31.21 | $31.21 | 0 | |
| $30.91 | +0.14 | +0.5% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.77 | -0.23 | -0.7% | $30.77 | $30.77 | $30.77 | 0 | |
| $31.00 | -0.10 | -0.3% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.10 | -0.13 | -0.4% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.23 | +0.13 | +0.4% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.10 | -0.06 | -0.2% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.16 | +0.19 | +0.6% | $31.16 | $31.16 | $31.16 | 0 | |
| $30.97 | -0.11 | -0.4% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.08 | +0.17 | +0.5% | $31.08 | $31.08 | $31.08 | 0 | |
| $30.91 | -0.16 | -0.5% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.07 | +0.14 | +0.5% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.93 | -0.32 | -1.0% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.25 | -0.08 | -0.3% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.33 | -0.03 | -0.1% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.36 | +0.15 | +0.5% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.21 | +0.15 | +0.5% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.06 | -0.04 | -0.1% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.10 | -0.08 | -0.3% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.18 | +0.25 | +0.8% | $31.18 | $31.18 | $31.18 | 0 | |
| $30.93 | -0.09 | -0.3% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.02 | -0.02 | -0.1% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.04 | +0.50 | +1.6% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.54 | +0.31 | +1.0% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.23 | +0.07 | +0.2% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.16 | +0.56 | +1.9% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.60 | -0.39 | -1.3% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.99 | -0.02 | -0.1% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.01 | +0.07 | +0.2% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.94 | +0.01 | 0.0% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.93 | -0.32 | -1.1% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.25 | -0.07 | -0.2% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.32 | +0.34 | +1.1% | $30.32 | $30.32 | $30.32 | 0 |
- Ticker
- NASDAQ:LIPKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Index 2050 Port Cl K Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Index 2050 Port Cl K Shares.