Stock listing
NASDAQ:LIPIX BlackRock LifePath Index 2050 Port Insti Shares Mutual Fund
Follow BlackRock LifePath Index 2050 Port Insti Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LIPIX
$30.63 USD +0.13 (+0.4%)
Close on Oct 21, 2026
- Day range
- $30.63 – $30.63 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:LIPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.63 | +0.13 | +0.4% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.50 | +0.15 | +0.5% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.35 | +0.02 | +0.1% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.33 | -0.25 | -0.8% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.58 | +0.14 | +0.5% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.44 | -0.33 | -1.1% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.77 | 0.00 | 0.0% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.77 | -0.06 | -0.2% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.83 | +0.22 | +0.7% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.61 | -0.14 | -0.5% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.75 | -0.20 | -0.6% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.95 | +0.10 | +0.3% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.85 | +0.17 | +0.6% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.68 | +0.25 | +0.8% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.43 | -0.01 | 0.0% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.44 | -0.20 | -0.7% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.64 | 0.00 | 0.0% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.64 | -0.24 | -0.8% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.88 | +0.18 | +0.6% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.70 | -0.06 | -0.2% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.76 | -0.37 | -1.2% | $30.76 | $30.76 | $30.76 | 0 | |
| $31.13 | +0.05 | +0.2% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.08 | +0.42 | +1.4% | $31.08 | $31.08 | $31.08 | 0 | |
| $30.66 | -0.06 | -0.2% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.72 | +0.33 | +1.1% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.39 | -0.10 | -0.3% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.49 | -0.13 | -0.4% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.62 | -0.22 | -0.7% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.84 | +0.25 | +0.8% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.59 | -0.28 | -0.9% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.87 | -0.19 | -0.6% | $30.87 | $30.87 | $30.87 | 0 | |
| $31.06 | -0.15 | -0.5% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.21 | 0.00 | 0.0% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.21 | +0.30 | +1.0% | $31.21 | $31.21 | $31.21 | 0 | |
| $30.91 | +0.14 | +0.5% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.77 | -0.22 | -0.7% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.99 | -0.10 | -0.3% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.09 | -0.13 | -0.4% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.22 | +0.12 | +0.4% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.10 | -0.05 | -0.2% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.15 | +0.18 | +0.6% | $31.15 | $31.15 | $31.15 | 0 | |
| $30.97 | -0.10 | -0.3% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.07 | +0.16 | +0.5% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.91 | -0.16 | -0.5% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.07 | +0.14 | +0.5% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.93 | -0.31 | -1.0% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.24 | -0.09 | -0.3% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.33 | -0.03 | -0.1% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.36 | +0.16 | +0.5% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.20 | +0.14 | +0.5% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.06 | -0.04 | -0.1% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.10 | -0.08 | -0.3% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.18 | +0.25 | +0.8% | $31.18 | $31.18 | $31.18 | 0 | |
| $30.93 | -0.08 | -0.3% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.01 | -0.03 | -0.1% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.04 | +0.50 | +1.6% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.54 | +0.32 | +1.1% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.22 | +0.07 | +0.2% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.15 | +0.55 | +1.9% | $30.15 | $30.15 | $30.15 | 0 | |
| $29.60 | -0.38 | -1.3% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.98 | -0.02 | -0.1% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.00 | +0.07 | +0.2% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.93 | 0.00 | 0.0% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.93 | -0.31 | -1.0% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.24 | -0.08 | -0.3% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.32 | +0.34 | +1.1% | $30.32 | $30.32 | $30.32 | 0 |
- Ticker
- NASDAQ:LIPIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Index 2050 Port Insti Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock LifePath Index 2050 Port Insti Shares.