Stock listing
NASDAQ:LIPAX BlackRock LifePath Index 2050 Port Inv A Shares Mutual Fund
Follow BlackRock LifePath Index 2050 Port Inv A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LIPAX
$30.49 USD +0.13 (+0.4%)
Close on Oct 21, 2026
- Day range
- $30.49 – $30.49 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:LIPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.49 | +0.13 | +0.4% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.36 | +0.14 | +0.5% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.22 | +0.03 | +0.1% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.19 | -0.25 | -0.8% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.44 | +0.14 | +0.5% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.30 | -0.33 | -1.1% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.63 | 0.00 | 0.0% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.63 | -0.06 | -0.2% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.69 | +0.21 | +0.7% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.48 | -0.13 | -0.4% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.61 | -0.21 | -0.7% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.82 | +0.11 | +0.4% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.71 | +0.16 | +0.5% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.55 | +0.25 | +0.8% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.30 | -0.01 | 0.0% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.31 | -0.19 | -0.6% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.50 | -0.24 | -0.8% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.74 | +0.18 | +0.6% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.56 | -0.07 | -0.2% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.63 | -0.37 | -1.2% | $30.63 | $30.63 | $30.63 | 0 | |
| $31.00 | +0.05 | +0.2% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.95 | +0.42 | +1.4% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.53 | -0.06 | -0.2% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.59 | +0.33 | +1.1% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.26 | -0.10 | -0.3% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.36 | -0.13 | -0.4% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.49 | -0.22 | -0.7% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.71 | +0.25 | +0.8% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.46 | -0.28 | -0.9% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.74 | -0.19 | -0.6% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.93 | -0.15 | -0.5% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.08 | 0.00 | 0.0% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.08 | +0.30 | +1.0% | $31.08 | $31.08 | $31.08 | 0 | |
| $30.78 | +0.14 | +0.5% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.64 | -0.22 | -0.7% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.86 | -0.10 | -0.3% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.96 | -0.13 | -0.4% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.09 | +0.12 | +0.4% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.97 | -0.05 | -0.2% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.02 | +0.18 | +0.6% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.84 | -0.11 | -0.4% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.95 | +0.17 | +0.6% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.78 | -0.16 | -0.5% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.94 | +0.14 | +0.5% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.80 | -0.31 | -1.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $31.11 | -0.09 | -0.3% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.20 | -0.03 | -0.1% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.23 | +0.15 | +0.5% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.08 | +0.14 | +0.5% | $31.08 | $31.08 | $31.08 | 0 | |
| $30.94 | -0.03 | -0.1% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.97 | -0.08 | -0.3% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.05 | +0.25 | +0.8% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.80 | -0.09 | -0.3% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.89 | -0.02 | -0.1% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.91 | +0.49 | +1.6% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.42 | +0.32 | +1.1% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.10 | +0.06 | +0.2% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.04 | +0.56 | +1.9% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.48 | -0.39 | -1.3% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.87 | -0.02 | -0.1% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.89 | +0.07 | +0.2% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.82 | +0.01 | 0.0% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.81 | -0.32 | -1.1% | $29.81 | $29.81 | $29.81 | 0 | |
| $30.13 | -0.07 | -0.2% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.20 | +0.34 | +1.1% | $30.20 | $30.20 | $30.20 | 0 |
- Ticker
- NASDAQ:LIPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Index 2050 Port Inv A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Index 2050 Port Inv A Shares.