Stock listing
NASDAQ:LINYX Lord Abbett Securities Trust International Opportunities Fund CL I Mutual Fund
Follow Lord Abbett Securities Trust International Opportunities Fund CL I into a list and get an email when it puts out news.
Share price · NASDAQ:LINYX
$24.53 USD +0.10 (+0.4%)
Close on Oct 21, 2026
- Day range
- $24.53 – $24.53 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:LINYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.53 | +0.10 | +0.4% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.43 | +0.03 | +0.1% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.40 | -0.04 | -0.2% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.44 | -0.06 | -0.2% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.50 | +0.01 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.49 | -0.31 | -1.3% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.80 | 0.00 | 0.0% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.80 | -0.10 | -0.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.90 | +0.22 | +0.9% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.68 | -0.25 | -1.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.93 | -0.38 | -1.5% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.31 | +0.12 | +0.5% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.19 | +0.07 | +0.3% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.12 | +0.26 | +1.0% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.86 | -0.18 | -0.7% | $24.86 | $24.86 | $24.86 | 0 | |
| $25.04 | -0.20 | -0.8% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.24 | +0.04 | +0.2% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.20 | -0.15 | -0.6% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.35 | +0.20 | +0.8% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.15 | -0.21 | -0.8% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.36 | -0.40 | -1.6% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.76 | +0.13 | +0.5% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.63 | +0.27 | +1.1% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.36 | +0.09 | +0.4% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.27 | +0.33 | +1.3% | $25.27 | $25.27 | $25.27 | 0 | |
| $24.94 | -0.08 | -0.3% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.02 | -0.08 | -0.3% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.10 | -0.33 | -1.3% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.43 | +0.10 | +0.4% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.33 | -0.32 | -1.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.65 | -0.22 | -0.9% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.87 | -0.04 | -0.2% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.91 | +0.04 | +0.2% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.87 | +0.36 | +1.4% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.51 | 0.00 | 0.0% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.51 | -0.38 | -1.5% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.89 | +0.05 | +0.2% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.84 | -0.23 | -0.9% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.07 | +0.09 | +0.3% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.98 | -0.03 | -0.1% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.01 | +0.31 | +1.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.70 | -0.10 | -0.4% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.80 | +0.25 | +1.0% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.55 | -0.05 | -0.2% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.60 | +0.07 | +0.3% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.53 | -0.52 | -2.0% | $25.53 | $25.53 | $25.53 | 0 | |
| $26.05 | +0.02 | +0.1% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.03 | +0.06 | +0.2% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.97 | -0.02 | -0.1% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.99 | +0.23 | +0.9% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.76 | +0.02 | +0.1% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.74 | -0.12 | -0.5% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.86 | +0.17 | +0.7% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.69 | -0.01 | 0.0% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.70 | +0.01 | 0.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.69 | +0.45 | +1.8% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.24 | +0.31 | +1.2% | $25.24 | $25.24 | $25.24 | 0 | |
| $24.93 | -0.17 | -0.7% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.10 | +0.68 | +2.8% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.42 | -0.33 | -1.3% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.75 | -0.25 | -1.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $25.00 | +0.04 | +0.2% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.96 | 0.00 | 0.0% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.96 | -0.27 | -1.1% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.23 | +0.02 | +0.1% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.21 | +0.40 | +1.6% | $25.21 | $25.21 | $25.21 | 0 |
- Ticker
- NASDAQ:LINYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Securities Trust International Opportunities Fund CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Securities Trust International Opportunities Fund CL I.