Stock listing
NASDAQ:LINVX Lord Abbett International Opportunities Fund Class R6 Mutual Fund
Follow Lord Abbett International Opportunities Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:LINVX
$24.67 USD +0.03 (+0.1%)
Close on Oct 20, 2026
- Day range
- $24.67 – $24.67 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LINVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.67 | +0.03 | +0.1% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.64 | -0.04 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.68 | -0.07 | -0.3% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.75 | +0.02 | +0.1% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.73 | -0.31 | -1.2% | $24.73 | $24.73 | $24.73 | 0 | |
| $25.04 | -0.01 | 0.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.05 | -0.09 | -0.4% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.14 | +0.21 | +0.8% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.93 | -0.24 | -1.0% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.17 | -0.39 | -1.5% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.56 | +0.13 | +0.5% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.43 | +0.07 | +0.3% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.36 | +0.26 | +1.0% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.10 | -0.19 | -0.8% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.29 | -0.19 | -0.7% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.48 | +0.03 | +0.1% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.45 | -0.15 | -0.6% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.60 | +0.20 | +0.8% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.40 | -0.21 | -0.8% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.61 | -0.41 | -1.6% | $25.61 | $25.61 | $25.61 | 0 | |
| $26.02 | +0.14 | +0.5% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.88 | +0.27 | +1.1% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.61 | +0.09 | +0.4% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.52 | +0.34 | +1.4% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.18 | -0.09 | -0.4% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.27 | -0.08 | -0.3% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.35 | -0.32 | -1.2% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.67 | +0.09 | +0.4% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.58 | -0.32 | -1.2% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.90 | -0.22 | -0.8% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.12 | -0.04 | -0.2% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.16 | +0.04 | +0.2% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.12 | +0.36 | +1.4% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.76 | 0.00 | 0.0% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.76 | -0.38 | -1.5% | $25.76 | $25.76 | $25.76 | 0 | |
| $26.14 | +0.05 | +0.2% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.09 | -0.23 | -0.9% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.32 | +0.08 | +0.3% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.24 | -0.02 | -0.1% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.26 | +0.31 | +1.2% | $26.26 | $26.26 | $26.26 | 0 | |
| $25.95 | -0.10 | -0.4% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.05 | +0.25 | +1.0% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.80 | -0.05 | -0.2% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.85 | +0.07 | +0.3% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.78 | -0.52 | -2.0% | $25.78 | $25.78 | $25.78 | 0 | |
| $26.30 | +0.02 | +0.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.28 | +0.06 | +0.2% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.22 | -0.02 | -0.1% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.24 | +0.23 | +0.9% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.01 | +0.02 | +0.1% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.99 | -0.13 | -0.5% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.12 | +0.18 | +0.7% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.94 | -0.01 | 0.0% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.95 | +0.01 | 0.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.94 | +0.46 | +1.8% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.48 | +0.31 | +1.2% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.17 | -0.18 | -0.7% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.35 | +0.70 | +2.8% | $25.35 | $25.35 | $25.35 | 0 | |
| $24.65 | -0.34 | -1.4% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.99 | -0.25 | -1.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.24 | +0.03 | +0.1% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.21 | +0.01 | 0.0% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.20 | -0.27 | -1.1% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.47 | +0.02 | +0.1% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.45 | +0.40 | +1.6% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.05 | -0.24 | -0.9% | $25.05 | $25.05 | $25.05 | 0 |
- Ticker
- NASDAQ:LINVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett International Opportunities Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett International Opportunities Fund Class R6.