Stock listing
NASDAQ:LINRX Lord Abbett Intl Opportunities Fund - CL R3 Mutual Fund
Follow Lord Abbett Intl Opportunities Fund - CL R3 into a list and get an email when it puts out news.
Share price · NASDAQ:LINRX
$23.02 USD +0.02 (+0.1%)
Close on Oct 20, 2026
- Day range
- $23.02 – $23.02 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LINRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.02 | +0.02 | +0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.00 | -0.04 | -0.2% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.04 | -0.06 | -0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.10 | +0.02 | +0.1% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.08 | -0.30 | -1.3% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.38 | 0.00 | 0.0% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.38 | -0.09 | -0.4% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.47 | +0.20 | +0.9% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.27 | -0.23 | -1.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.50 | -0.36 | -1.5% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.86 | +0.12 | +0.5% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.74 | +0.06 | +0.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.68 | +0.25 | +1.1% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.43 | -0.17 | -0.7% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.60 | -0.19 | -0.8% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.79 | +0.03 | +0.1% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.76 | -0.14 | -0.6% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.90 | +0.19 | +0.8% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.71 | -0.20 | -0.8% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.91 | -0.38 | -1.6% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.29 | +0.13 | +0.5% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.16 | +0.25 | +1.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $23.91 | +0.09 | +0.4% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.82 | +0.31 | +1.3% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.51 | -0.09 | -0.4% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.60 | -0.07 | -0.3% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.67 | -0.30 | -1.3% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.97 | +0.08 | +0.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.89 | -0.30 | -1.2% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.19 | -0.20 | -0.8% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.39 | -0.04 | -0.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.43 | +0.03 | +0.1% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.40 | +0.34 | +1.4% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.06 | 0.00 | 0.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.06 | -0.35 | -1.4% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.41 | +0.04 | +0.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.37 | -0.22 | -0.9% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.59 | +0.08 | +0.3% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.51 | -0.02 | -0.1% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.53 | +0.29 | +1.2% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.24 | -0.10 | -0.4% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.34 | +0.24 | +1.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.10 | -0.05 | -0.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.15 | +0.06 | +0.2% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.09 | -0.48 | -2.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.57 | +0.02 | +0.1% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.55 | +0.05 | +0.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.50 | -0.02 | -0.1% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.52 | +0.22 | +0.9% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.30 | +0.01 | 0.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.29 | -0.11 | -0.5% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.40 | +0.16 | +0.7% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.24 | -0.01 | 0.0% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.25 | +0.01 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.24 | +0.43 | +1.8% | $24.24 | $24.24 | $24.24 | 0 | |
| $23.81 | +0.29 | +1.2% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.52 | -0.17 | -0.7% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.69 | +0.65 | +2.8% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.04 | -0.31 | -1.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.35 | -0.24 | -1.0% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.59 | +0.04 | +0.2% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.55 | 0.00 | 0.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.55 | -0.25 | -1.1% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.80 | +0.01 | 0.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.79 | +0.38 | +1.6% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.41 | -0.22 | -0.9% | $23.41 | $23.41 | $23.41 | 0 |
- Ticker
- NASDAQ:LINRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Intl Opportunities Fund - CL R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Intl Opportunities Fund - CL R3.