Stock listing
NASDAQ:LINPX Lord Abbett Securities Trust International Opportunities Fund Mutual Fund
Follow Lord Abbett Securities Trust International Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LINPX
$24.37 USD +0.03 (+0.1%)
Close on Oct 20, 2026
- Day range
- $24.37 – $24.37 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LINPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.37 | +0.03 | +0.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.34 | -0.04 | -0.2% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.38 | -0.07 | -0.3% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.45 | +0.02 | +0.1% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.43 | -0.31 | -1.3% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.74 | -0.10 | -0.4% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.84 | +0.21 | +0.9% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.63 | -0.24 | -1.0% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.87 | -0.38 | -1.5% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.25 | +0.12 | +0.5% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.13 | +0.07 | +0.3% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.06 | +0.26 | +1.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.80 | -0.18 | -0.7% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.98 | -0.20 | -0.8% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.18 | +0.03 | +0.1% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.15 | -0.14 | -0.6% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.29 | +0.19 | +0.8% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.10 | -0.20 | -0.8% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.30 | -0.41 | -1.6% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.71 | +0.14 | +0.5% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.57 | +0.26 | +1.0% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.31 | +0.10 | +0.4% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.21 | +0.32 | +1.3% | $25.21 | $25.21 | $25.21 | 0 | |
| $24.89 | -0.08 | -0.3% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.97 | -0.08 | -0.3% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.05 | -0.32 | -1.3% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.37 | +0.09 | +0.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.28 | -0.32 | -1.3% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.60 | -0.21 | -0.8% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.81 | -0.05 | -0.2% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.86 | +0.04 | +0.2% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.82 | +0.36 | +1.4% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.46 | -0.01 | 0.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.47 | -0.37 | -1.4% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.84 | +0.05 | +0.2% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.79 | -0.23 | -0.9% | $25.79 | $25.79 | $25.79 | 0 | |
| $26.02 | +0.08 | +0.3% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.94 | -0.02 | -0.1% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.96 | +0.31 | +1.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.65 | -0.11 | -0.4% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.76 | +0.25 | +1.0% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.51 | -0.05 | -0.2% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.56 | +0.07 | +0.3% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.49 | -0.51 | -2.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $26.00 | +0.01 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.99 | +0.06 | +0.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.93 | -0.02 | -0.1% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.95 | +0.23 | +0.9% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.72 | +0.02 | +0.1% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.70 | -0.12 | -0.5% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.82 | +0.17 | +0.7% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.65 | -0.01 | 0.0% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.66 | +0.01 | 0.0% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.65 | +0.45 | +1.8% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.20 | +0.31 | +1.2% | $25.20 | $25.20 | $25.20 | 0 | |
| $24.89 | -0.18 | -0.7% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.07 | +0.69 | +2.8% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.38 | -0.33 | -1.3% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.71 | -0.25 | -1.0% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.96 | +0.03 | +0.1% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.93 | +0.01 | 0.0% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.92 | -0.27 | -1.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.19 | +0.02 | +0.1% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.17 | +0.40 | +1.6% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.77 | -0.24 | -1.0% | $24.77 | $24.77 | $24.77 | 0 |
- Ticker
- NASDAQ:LINPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Securities Trust International Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Securities Trust International Opportunities Fund.