Stock listing
NASDAQ:LINE Lineage, Inc. Stock
Home listing (NASDAQ) of Lineage, Inc.
Follow Lineage, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LINE
$34.44 USD +1.22 (+3.7%)
Close on Oct 20, 2026
- Day range
- $33.30 – $34.50 USDOct 20, 2026
- Volume
- 1.11M sharesOct 20, 2026
- Market cap
- $8.64B USDAt the close on Oct 20, 2026 · price × 250.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LINE · Home | $34.44 USD | +1.22 (+3.7%) | 1,110,458 | $33.52 | $34.50 | $33.30 | $33.22 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LINE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.44 | +1.22 | +3.7% | $33.52 | $34.50 | $33.30 | 1,110,458 | |
| $33.22 | -0.06 | -0.2% | $33.20 | $33.28 | $32.75 | 937,174 | |
| $33.28 | -0.83 | -2.4% | $34.37 | $34.54 | $33.20 | 890,678 | |
| $34.11 | +0.33 | +1.0% | $33.93 | $34.60 | $33.93 | 750,260 | |
| $33.78 | -0.71 | -2.1% | $34.49 | $34.56 | $33.51 | 1,059,854 | |
| $34.49 | +0.08 | +0.2% | $34.89 | $34.89 | $34.17 | 989,949 | |
| $34.41 | -0.02 | -0.1% | $34.29 | $34.62 | $33.87 | 1,008,968 | |
| $34.43 | -0.01 | 0.0% | $34.44 | $34.62 | $34.07 | 1,165,368 | |
| $34.44 | +0.23 | +0.7% | $34.20 | $34.46 | $33.44 | 1,409,600 | |
| $34.21 | -0.23 | -0.7% | $34.46 | $34.70 | $33.83 | 1,095,733 | |
| $34.44 | -0.54 | -1.5% | $34.98 | $35.14 | $34.13 | 1,375,000 | |
| $34.98 | +0.64 | +1.9% | $34.36 | $35.36 | $34.25 | 1,675,500 | |
| $34.34 | +0.37 | +1.1% | $34.49 | $34.91 | $34.15 | 956,900 | |
| $33.97 | -0.15 | -0.4% | $34.20 | $34.57 | $33.50 | 1,814,500 | |
| $34.12 | -0.95 | -2.7% | $34.95 | $35.07 | $33.90 | 836,800 | |
| $35.07 | -0.36 | -1.0% | $35.24 | $35.53 | $34.76 | 1,012,500 | |
| $35.43 | -0.72 | -2.0% | $36.08 | $36.24 | $35.30 | 1,318,700 | |
| $36.15 | -0.03 | -0.1% | $36.00 | $37.00 | $35.37 | 1,607,094 | |
| $36.18 | -0.14 | -0.4% | $36.32 | $36.44 | $35.99 | 1,023,359 | |
| $36.32 | -1.08 | -2.9% | $37.28 | $37.36 | $36.22 | 916,262 | |
| $37.40 | -0.12 | -0.3% | $37.62 | $37.84 | $37.30 | 761,069 | |
| $37.52 | +0.71 | +1.9% | $37.14 | $37.63 | $36.75 | 803,521 | |
| $36.81 | -1.13 | -3.0% | $37.50 | $37.79 | $36.73 | 1,155,273 | |
| $37.94 | 0.00 | 0.0% | $38.20 | $39.00 | $37.71 | 987,574 | |
| $37.94 | -0.545 | -1.4% | $38.50 | $38.83 | $37.65 | 684,293 | |
| $38.49 | -0.225 | -0.6% | $38.80 | $39.01 | $38.22 | 817,361 | |
| $38.71 | +0.96 | +2.5% | $37.98 | $38.77 | $37.58 | 975,943 | |
| $37.75 | +0.36 | +1.0% | $37.40 | $37.95 | $37.09 | 1,053,474 | |
| $37.39 | -0.20 | -0.5% | $37.26 | $37.71 | $36.91 | 997,070 | |
| $37.59 | -0.29 | -0.8% | $38.61 | $38.81 | $37.48 | 880,750 | |
| $37.88 | -0.29 | -0.8% | $37.65 | $38.07 | $37.54 | 681,392 | |
| $38.17 | -0.16 | -0.4% | $37.97 | $38.75 | $37.88 | 832,086 | |
| $38.33 | -0.45 | -1.2% | $38.79 | $39.11 | $37.97 | 1,024,510 | |
| $38.78 | -0.01 | 0.0% | $39.63 | $39.63 | $38.67 | 719,406 | |
| $38.79 | -0.46 | -1.2% | $39.35 | $39.96 | $38.69 | 695,152 | |
| $39.25 | -0.07 | -0.2% | $39.21 | $39.53 | $38.41 | 1,556,618 | |
| $39.32 | -0.23 | -0.6% | $39.63 | $40.10 | $39.31 | 565,947 | |
| $39.55 | -1.01 | -2.5% | $40.22 | $40.87 | $39.55 | 592,614 | |
| $40.56 | -0.68 | -1.6% | $41.31 | $41.31 | $40.53 | 498,018 | |
| $41.24 | +0.44 | +1.1% | $41.41 | $41.41 | $40.31 | 577,881 | |
| $40.80 | -0.81 | -1.9% | $41.53 | $42.28 | $40.78 | 844,462 | |
| $41.61 | +0.15 | +0.4% | $42.02 | $42.02 | $41.48 | 387,713 | |
| $41.46 | -0.31 | -0.7% | $41.68 | $41.96 | $41.22 | 575,581 | |
| $41.77 | +0.40 | +1.0% | $41.42 | $42.56 | $41.39 | 647,949 | |
| $41.37 | +0.57 | +1.4% | $40.86 | $41.71 | $40.70 | 1,076,242 | |
| $40.80 | -0.95 | -2.3% | $41.74 | $41.74 | $40.59 | 547,164 | |
| $41.75 | -1.28 | -3.0% | $42.67 | $43.10 | $41.66 | 547,195 | |
| $43.03 | +1.53 | +3.7% | $41.46 | $43.14 | $41.11 | 928,384 | |
| $41.50 | -0.30 | -0.7% | $41.85 | $42.05 | $41.34 | 516,571 | |
| $41.80 | +0.45 | +1.1% | $42.10 | $42.16 | $41.11 | 707,370 | |
| $41.35 | -1.01 | -2.4% | $42.32 | $42.32 | $41.12 | 1,361,019 | |
| $42.36 | +1.72 | +4.2% | $40.85 | $42.55 | $40.37 | 1,278,322 | |
| $40.64 | -0.48 | -1.2% | $41.16 | $42.72 | $40.61 | 1,484,444 | |
| $41.12 | -0.82 | -2.0% | $41.24 | $42.99 | $41.03 | 972,411 | |
| $41.94 | +0.06 | +0.1% | $41.60 | $42.16 | $41.03 | 1,032,578 | |
| $41.88 | -0.49 | -1.2% | $42.50 | $42.69 | $41.47 | 721,032 | |
| $42.37 | -0.48 | -1.1% | $43.01 | $43.41 | $42.01 | 835,745 | |
| $42.85 | -1.49 | -3.4% | $44.34 | $44.43 | $42.32 | 1,718,330 | |
| $44.34 | +1.73 | +4.1% | $43.38 | $45.00 | $43.19 | 2,113,220 | |
| $42.61 | +0.06 | +0.1% | $42.75 | $43.39 | $42.14 | 1,057,403 | |
| $42.55 | +1.13 | +2.7% | $41.50 | $42.85 | $41.50 | 1,090,362 | |
| $41.42 | +0.47 | +1.1% | $41.28 | $41.62 | $40.72 | 1,027,817 | |
| $40.95 | -2.24 | -5.2% | $43.08 | $43.13 | $40.61 | 1,434,789 | |
| $43.19 | -0.11 | -0.3% | $43.86 | $43.99 | $42.92 | 624,904 | |
| $43.30 | +0.08 | +0.2% | $43.52 | $43.76 | $43.02 | 523,111 | |
| $43.22 | -1.37 | -3.1% | $44.34 | $44.68 | $43.12 | 757,718 |
- Ticker
- NASDAQ:LINE
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Lineage to Report Third-Quarter 2026 Financial Results on November 9, 2026
Latest earnings call · Aug 5, 2026
Lineage (NASDAQ:LINE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 48 slides
Calls
Replays
Lineage (NASDAQ:LINE) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptLineage (NASDAQ:LINE) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptLineage (NASDAQ:LINE) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Lineage to Report Third-Quarter 2026 Financial Results on November 9, 2026
Oct 7, 2026
Closed $34.44 (+0.7%) on Oct 8, 2026
Lineage Announces New Appointment to its Board of Directors
Sep 24, 2026
Closed $36.15 (-0.1%) on Sep 25, 2026
Lineage, Inc. Declares Dividend for Third-Quarter 2026
Sep 15, 2026
Closed $37.94 (-1.4%) on Sep 16, 2026
Lineage Sues Altus Power and Pearce Services for Ignoring Safety Warnings and Causing Boyle Heights Fire
Sep 10, 2026
Closed $37.39 (-0.5%) on Sep 10, 2026
Lineage, Inc. Reports Second-Quarter 2026 Financial Results
Aug 5, 2026
Closed $41.12 (-2.0%) on Aug 5, 2026
Lineage to Report Second-Quarter 2026 Financial Results on August 5, 2026
Jul 7, 2026
Closed $43.29 (-1.6%) on Jul 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 48 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 47 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 50 slides · Feb 25, 2026
Lineage Investor Forum on Operational Excellence and Digital Strategy 2025
Conference · 44 slides · Dec 8, 2025
Lineage, Inc. on 6ix
- News releases
- 23 in the last 12 months · 63 in all · newest Oct 7, 2026 · oldest 2024
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 5, 2026
- Decks
- 12 decks · latest Aug 5, 2026
Where Lineage, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LINE · Home listing · This page | NASDAQ | United States | USD |
| BIVA:LINE | BIVA | Mexico | MXN |
| BMV:LINE | BMV | Mexico | MXN |
| BOATS:LINE | BOATS | United States | USD |
| B3:L1NE34 | B3 | Brazil | BRL |
| gettex:6MF | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Lineage, Inc.