Stock listing
NASDAQ:LINCX Lord Abbett Securities Trust International Opportunities Fund Mutual Fund
Follow Lord Abbett Securities Trust International Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LINCX
$21.63 USD +0.02 (+0.1%)
Close on Oct 20, 2026
- Day range
- $21.63 – $21.63 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LINCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.63 | +0.02 | +0.1% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.61 | -0.04 | -0.2% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.65 | -0.05 | -0.2% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.70 | +0.01 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.69 | -0.28 | -1.3% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.97 | 0.00 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.97 | -0.08 | -0.4% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.05 | +0.18 | +0.8% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.87 | -0.21 | -1.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.08 | -0.34 | -1.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.42 | +0.11 | +0.5% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.31 | +0.06 | +0.3% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.25 | +0.22 | +1.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.03 | -0.16 | -0.7% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.19 | -0.17 | -0.8% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.36 | +0.03 | +0.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.33 | -0.13 | -0.6% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.46 | +0.17 | +0.8% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.29 | -0.18 | -0.8% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.47 | -0.36 | -1.6% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.83 | +0.12 | +0.5% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.71 | +0.23 | +1.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.48 | +0.08 | +0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.40 | +0.29 | +1.3% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.11 | -0.07 | -0.3% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.18 | -0.07 | -0.3% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.25 | -0.29 | -1.3% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.54 | +0.08 | +0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.46 | -0.28 | -1.2% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.74 | -0.19 | -0.8% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.93 | -0.04 | -0.2% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.97 | +0.03 | +0.1% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.94 | +0.32 | +1.4% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.62 | 0.00 | 0.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.62 | -0.34 | -1.5% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.96 | +0.04 | +0.2% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.92 | -0.20 | -0.9% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.12 | +0.07 | +0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.05 | -0.02 | -0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.07 | +0.28 | +1.2% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.79 | -0.10 | -0.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.89 | +0.23 | +1.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.66 | -0.05 | -0.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.71 | +0.06 | +0.3% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.65 | -0.46 | -2.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $23.11 | +0.02 | +0.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.09 | +0.05 | +0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.04 | -0.02 | -0.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.06 | +0.20 | +0.9% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.86 | +0.02 | +0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.84 | -0.11 | -0.5% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.95 | +0.15 | +0.7% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.80 | -0.01 | 0.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.81 | +0.01 | 0.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.80 | +0.40 | +1.8% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.40 | +0.27 | +1.2% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.13 | -0.15 | -0.7% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.28 | +0.61 | +2.8% | $22.28 | $22.28 | $22.28 | 0 | |
| $21.67 | -0.30 | -1.4% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.97 | -0.22 | -1.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.19 | +0.03 | +0.1% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.16 | 0.00 | 0.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.16 | -0.24 | -1.1% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.40 | +0.02 | +0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.38 | +0.36 | +1.6% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.02 | -0.21 | -0.9% | $22.02 | $22.02 | $22.02 | 0 |
- Ticker
- NASDAQ:LINCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Securities Trust International Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Securities Trust International Opportunities Fund.