Stock listing
NASDAQ:LIKPX BlackRock LifePath Index 2040 Fund - Investor P Shares Mutual Fund
Follow BlackRock LifePath Index 2040 Fund - Investor P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LIKPX
$25.29 USD +0.08 (+0.3%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $25.29 – $25.29 USDOct 21, 2026
- 52-week range
- $22.52 – $25.87 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:LIKPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.29 | +0.08 | +0.3% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.21 | +0.12 | +0.5% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.09 | -0.01 | 0.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.10 | -0.15 | -0.6% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.25 | +0.12 | +0.5% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.13 | -0.22 | -0.9% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.35 | +0.01 | 0.0% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.34 | -0.03 | -0.1% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.37 | +0.14 | +0.6% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.23 | -0.07 | -0.3% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.30 | -0.14 | -0.6% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.44 | +0.09 | +0.4% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.35 | +0.11 | +0.4% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.24 | +0.16 | +0.6% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.08 | -0.10 | -0.4% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.18 | -0.05 | -0.2% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.23 | -0.18 | -0.7% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.41 | +0.13 | +0.5% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.28 | -0.07 | -0.3% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.35 | -0.28 | -1.1% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.63 | +0.03 | +0.1% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.60 | +0.29 | +1.1% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.31 | -0.06 | -0.2% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.37 | +0.25 | +1.0% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.12 | -0.08 | -0.3% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.20 | -0.09 | -0.4% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.29 | -0.15 | -0.6% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.44 | +0.16 | +0.6% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.28 | -0.21 | -0.8% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.49 | -0.15 | -0.6% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.64 | -0.10 | -0.4% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.74 | 0.00 | 0.0% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.74 | +0.21 | +0.8% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.53 | +0.09 | +0.4% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.44 | -0.16 | -0.6% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.60 | -0.07 | -0.3% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.67 | -0.11 | -0.4% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.78 | +0.08 | +0.3% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.70 | -0.04 | -0.2% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.74 | +0.14 | +0.5% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.60 | -0.06 | -0.2% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.66 | +0.10 | +0.4% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.56 | -0.12 | -0.5% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.68 | +0.11 | +0.4% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.57 | -0.20 | -0.8% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.77 | -0.07 | -0.3% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.84 | -0.03 | -0.1% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.87 | +0.12 | +0.5% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.75 | +0.10 | +0.4% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.65 | -0.03 | -0.1% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.68 | -0.07 | -0.3% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.75 | +0.17 | +0.7% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.58 | -0.06 | -0.2% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.64 | -0.02 | -0.1% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.66 | +0.34 | +1.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.32 | +0.22 | +0.9% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.10 | +0.03 | +0.1% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.07 | +0.37 | +1.5% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.70 | -0.28 | -1.1% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.98 | +0.01 | 0.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.97 | +0.04 | +0.2% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.93 | +0.01 | 0.0% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.92 | -0.21 | -0.8% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.13 | -0.06 | -0.2% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.19 | +0.21 | +0.8% | $25.19 | $25.19 | $25.19 | 0 |
- Ticker
- NASDAQ:LIKPX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Index 2040 Fund - Investor P Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock LifePath Index 2040 Fund - Investor P Shares.