Stock listing

NASDAQ:LIJIX BlackRock LifePath Index 2035 Port Insti Cl Mutual Fund

Follow BlackRock LifePath Index 2035 Port Insti Cl into a list and get an email when it puts out news.

Share price · NASDAQ:LIJIX

$22.84 USD +0.09 (+0.4%)

Close on Oct 20, 2026

Past 3 months -0.2% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $22.84 – $22.84 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LIJIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$22.84	+0.09	+0.4%	$22.84	$22.84	$22.84
Mon, Oct 19	$22.75	-0.01	0.0%	$22.75	$22.75	$22.75
Fri, Oct 16	$22.76	-0.12	-0.5%	$22.76	$22.76	$22.76
Thu, Oct 15	$22.88	+0.10	+0.4%	$22.88	$22.88	$22.88
Wed, Oct 14	$22.78	-0.16	-0.7%	$22.78	$22.78	$22.78
Tue, Oct 13	$22.94	+0.01	0.0%	$22.94	$22.94	$22.94
Mon, Oct 12	$22.93	-0.02	-0.1%	$22.93	$22.93	$22.93
Fri, Oct 9	$22.95	+0.11	+0.5%	$22.95	$22.95	$22.95
Thu, Oct 8	$22.84	-0.05	-0.2%	$22.84	$22.84	$22.84
Wed, Oct 7	$22.89	-0.10	-0.4%	$22.89	$22.89	$22.89
Tue, Oct 6	$22.99	+0.07	+0.3%	$22.99	$22.99	$22.99
Mon, Oct 5	$22.92	+0.08	+0.4%	$22.92	$22.92	$22.92
Fri, Oct 2	$22.84	+0.12	+0.5%	$22.84	$22.84	$22.84
Thu, Oct 1	$22.72	+0.01	0.0%	$22.72	$22.72	$22.72
Wed, Sep 30	$22.71	-0.11	-0.5%	$22.71	$22.71	$22.71
Tue, Sep 29	$22.82	0.00	0.0%	$22.82	$22.82	$22.82
Mon, Sep 28	$22.82	-0.16	-0.7%	$22.82	$22.82	$22.82
Fri, Sep 25	$22.98	+0.11	+0.5%	$22.98	$22.98	$22.98
Thu, Sep 24	$22.87	-0.07	-0.3%	$22.87	$22.87	$22.87
Wed, Sep 23	$22.94	-0.24	-1.0%	$22.94	$22.94	$22.94
Tue, Sep 22	$23.18	+0.02	+0.1%	$23.18	$23.18	$23.18
Mon, Sep 21	$23.16	+0.24	+1.0%	$23.16	$23.16	$23.16
Fri, Sep 18	$22.92	-0.06	-0.3%	$22.92	$22.92	$22.92
Thu, Sep 17	$22.98	+0.21	+0.9%	$22.98	$22.98	$22.98
Wed, Sep 16	$22.77	-0.06	-0.3%	$22.77	$22.77	$22.77
Tue, Sep 15	$22.83	-0.07	-0.3%	$22.83	$22.83	$22.83
Mon, Sep 14	$22.90	-0.12	-0.5%	$22.90	$22.90	$22.90
Fri, Sep 11	$23.02	+0.12	+0.5%	$23.02	$23.02	$23.02
Thu, Sep 10	$22.90	-0.18	-0.8%	$22.90	$22.90	$22.90
Wed, Sep 9	$23.08	-0.12	-0.5%	$23.08	$23.08	$23.08
Tue, Sep 8	$23.20	-0.08	-0.3%	$23.20	$23.20	$23.20
Fri, Sep 4	$23.28	-0.01	0.0%	$23.28	$23.28	$23.28
Thu, Sep 3	$23.29	+0.17	+0.7%	$23.29	$23.29	$23.29
Wed, Sep 2	$23.12	+0.08	+0.3%	$23.12	$23.12	$23.12
Tue, Sep 1	$23.04	-0.14	-0.6%	$23.04	$23.04	$23.04
Mon, Aug 31	$23.18	-0.05	-0.2%	$23.18	$23.18	$23.18
Fri, Aug 28	$23.23	-0.10	-0.4%	$23.23	$23.23	$23.23
Thu, Aug 27	$23.33	+0.06	+0.3%	$23.33	$23.33	$23.33
Wed, Aug 26	$23.27	-0.04	-0.2%	$23.27	$23.27	$23.27
Tue, Aug 25	$23.31	+0.13	+0.6%	$23.31	$23.31	$23.31
Mon, Aug 24	$23.18	-0.04	-0.2%	$23.18	$23.18	$23.18
Fri, Aug 21	$23.22	+0.07	+0.3%	$23.22	$23.22	$23.22
Thu, Aug 20	$23.15	-0.11	-0.5%	$23.15	$23.15	$23.15
Wed, Aug 19	$23.26	+0.11	+0.5%	$23.26	$23.26	$23.26
Tue, Aug 18	$23.15	-0.16	-0.7%	$23.15	$23.15	$23.15
Mon, Aug 17	$23.31	-0.06	-0.3%	$23.31	$23.31	$23.31
Fri, Aug 14	$23.37	-0.03	-0.1%	$23.37	$23.37	$23.37
Thu, Aug 13	$23.40	+0.10	+0.4%	$23.40	$23.40	$23.40
Wed, Aug 12	$23.30	+0.08	+0.3%	$23.30	$23.30	$23.30
Tue, Aug 11	$23.22	-0.02	-0.1%	$23.22	$23.22	$23.22
Mon, Aug 10	$23.24	-0.06	-0.3%	$23.24	$23.24	$23.24
Fri, Aug 7	$23.30	+0.14	+0.6%	$23.30	$23.30	$23.30
Thu, Aug 6	$23.16	-0.06	-0.3%	$23.16	$23.16	$23.16
Wed, Aug 5	$23.22	-0.01	0.0%	$23.22	$23.22	$23.22
Tue, Aug 4	$23.23	+0.28	+1.2%	$23.23	$23.23	$23.23
Mon, Aug 3	$22.95	+0.18	+0.8%	$22.95	$22.95	$22.95
Fri, Jul 31	$22.77	+0.02	+0.1%	$22.77	$22.77	$22.77
Thu, Jul 30	$22.75	+0.29	+1.3%	$22.75	$22.75	$22.75
Wed, Jul 29	$22.46	-0.22	-1.0%	$22.46	$22.46	$22.46
Tue, Jul 28	$22.68	+0.01	0.0%	$22.68	$22.68	$22.68
Mon, Jul 27	$22.67	+0.04	+0.2%	$22.67	$22.67	$22.67
Fri, Jul 24	$22.63	+0.01	0.0%	$22.63	$22.63	$22.63
Thu, Jul 23	$22.62	-0.18	-0.8%	$22.62	$22.62	$22.62
Wed, Jul 22	$22.80	-0.05	-0.2%	$22.80	$22.80	$22.80
Tue, Jul 21	$22.85	+0.16	+0.7%	$22.85	$22.85	$22.85
Mon, Jul 20	$22.69	-0.07	-0.3%	$22.69	$22.69	$22.69

Ticker: NASDAQ:LIJIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock LifePath Index 2035 Port Insti Cl on 6ix

What it is: Mutual fund