Stock listing
NASDAQ:LIJAX BlackRock LifePath Index 2035 Port Inv A Shares Mutual Fund
Follow BlackRock LifePath Index 2035 Port Inv A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LIJAX
$22.71 USD -0.11 (-0.5%)
Close on Oct 22, 2026
- Day range
- $22.71 – $22.71 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:LIJAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.71 | -0.11 | -0.5% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.82 | +0.07 | +0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.75 | +0.09 | +0.4% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.66 | -0.01 | 0.0% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.67 | -0.12 | -0.5% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.79 | +0.10 | +0.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.69 | -0.16 | -0.7% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.85 | +0.01 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.84 | -0.02 | -0.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.86 | +0.11 | +0.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.75 | -0.05 | -0.2% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.80 | -0.10 | -0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.90 | +0.07 | +0.3% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.83 | +0.08 | +0.4% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.75 | +0.12 | +0.5% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.63 | +0.01 | 0.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.62 | -0.12 | -0.5% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.74 | 0.00 | 0.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.74 | -0.15 | -0.7% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.89 | +0.10 | +0.4% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.79 | -0.06 | -0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.85 | -0.25 | -1.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.10 | +0.03 | +0.1% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.07 | +0.23 | +1.0% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.84 | -0.05 | -0.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.89 | +0.21 | +0.9% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.68 | -0.06 | -0.3% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.74 | -0.08 | -0.4% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.82 | -0.12 | -0.5% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.94 | +0.13 | +0.6% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.81 | -0.19 | -0.8% | $22.81 | $22.81 | $22.81 | 0 | |
| $23.00 | -0.12 | -0.5% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.12 | -0.08 | -0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.20 | +0.16 | +0.7% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.04 | +0.08 | +0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.96 | -0.13 | -0.6% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.09 | -0.06 | -0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.15 | -0.09 | -0.4% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.24 | +0.05 | +0.2% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.19 | -0.03 | -0.1% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.22 | +0.12 | +0.5% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.10 | -0.04 | -0.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.14 | +0.07 | +0.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.07 | -0.10 | -0.4% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.17 | +0.10 | +0.4% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.07 | -0.15 | -0.6% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.22 | -0.07 | -0.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.29 | -0.03 | -0.1% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.32 | +0.10 | +0.4% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.22 | +0.08 | +0.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.14 | -0.02 | -0.1% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.16 | -0.06 | -0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.22 | +0.14 | +0.6% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.08 | -0.06 | -0.3% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.14 | -0.01 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.15 | +0.28 | +1.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.87 | +0.18 | +0.8% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.69 | +0.02 | +0.1% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.67 | +0.29 | +1.3% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.38 | -0.23 | -1.0% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.61 | +0.01 | 0.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.60 | +0.04 | +0.2% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.56 | +0.02 | +0.1% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.54 | -0.18 | -0.8% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.72 | -0.05 | -0.2% | $22.72 | $22.72 | $22.72 | 0 |
- Ticker
- NASDAQ:LIJAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Index 2035 Port Inv A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Index 2035 Port Inv A Shares.