Stock listing
NASDAQ:LIHPX BlackRock LifePath Index 2045 Fund - Investor P Shares Mutual Fund
Follow BlackRock LifePath Index 2045 Fund - Investor P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LIHPX
$28.23 USD +0.13 (+0.5%)
Close on Oct 15, 2026
- Day range
- $28.23 – $28.23 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:LIHPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.23 | +0.13 | +0.5% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.10 | -0.28 | -1.0% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.38 | +0.01 | 0.0% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.37 | -0.05 | -0.2% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.42 | +0.19 | +0.7% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.23 | -0.11 | -0.4% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.34 | -0.17 | -0.6% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.51 | +0.10 | +0.4% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.41 | +0.13 | +0.5% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.28 | +0.21 | +0.7% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.07 | -0.01 | 0.0% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.08 | -0.11 | -0.4% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.19 | -0.06 | -0.2% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.25 | -0.21 | -0.7% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.46 | +0.15 | +0.5% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.31 | -0.07 | -0.2% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.38 | -0.33 | -1.1% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.71 | +0.04 | +0.1% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.67 | +0.36 | +1.3% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.31 | -0.06 | -0.2% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.37 | +0.29 | +1.0% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.08 | -0.09 | -0.3% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.17 | -0.11 | -0.4% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.28 | -0.19 | -0.7% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.47 | +0.21 | +0.7% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.26 | -0.25 | -0.9% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.51 | -0.17 | -0.6% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.68 | -0.12 | -0.4% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.80 | -0.01 | 0.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.81 | +0.26 | +0.9% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.55 | +0.12 | +0.4% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.43 | -0.20 | -0.7% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.63 | -0.09 | -0.3% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.72 | -0.11 | -0.4% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.83 | +0.09 | +0.3% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.74 | -0.05 | -0.2% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.79 | +0.17 | +0.6% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.62 | -0.08 | -0.3% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.70 | +0.13 | +0.5% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.57 | -0.14 | -0.5% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.71 | +0.13 | +0.5% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.58 | -0.26 | -0.9% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.84 | -0.09 | -0.3% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.93 | -0.03 | -0.1% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.96 | +0.14 | +0.5% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.82 | +0.13 | +0.5% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.69 | -0.04 | -0.1% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.73 | -0.07 | -0.2% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.80 | +0.21 | +0.7% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.59 | -0.08 | -0.3% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.67 | -0.02 | -0.1% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.69 | +0.42 | +1.5% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.27 | +0.27 | +1.0% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.00 | +0.05 | +0.2% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.95 | +0.46 | +1.7% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.49 | -0.33 | -1.2% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.82 | -0.01 | 0.0% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.83 | +0.06 | +0.2% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.77 | +0.01 | 0.0% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.76 | -0.27 | -1.0% | $27.76 | $27.76 | $27.76 | 0 | |
| $28.03 | -0.07 | -0.2% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.10 | +0.28 | +1.0% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.82 | -0.09 | -0.3% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.91 | -0.20 | -0.7% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.11 | -0.14 | -0.5% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.25 | +0.09 | +0.3% | $28.25 | $28.25 | $28.25 | 0 |
- Ticker
- NASDAQ:LIHPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Index 2045 Fund - Investor P Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Index 2045 Fund - Investor P Shares.