Stock listing
NASDAQ:LIHKX BlackRock LifePath Index 2045 Port Cl K Shares Mutual Fund
Follow BlackRock LifePath Index 2045 Port Cl K Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LIHKX
$28.53 USD +0.11 (+0.4%)
Close on Oct 21, 2026
- Day range
- $28.53 – $28.53 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:LIHKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.53 | +0.11 | +0.4% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.42 | +0.13 | +0.5% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.29 | +0.01 | 0.0% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.28 | -0.20 | -0.7% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.48 | +0.13 | +0.5% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.35 | -0.28 | -1.0% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.63 | 0.00 | 0.0% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.63 | -0.04 | -0.1% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.67 | +0.19 | +0.7% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.48 | -0.11 | -0.4% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.59 | -0.18 | -0.6% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.77 | +0.11 | +0.4% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.66 | +0.13 | +0.5% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.53 | +0.21 | +0.7% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.32 | 0.00 | 0.0% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.32 | -0.18 | -0.6% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | -0.21 | -0.7% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.71 | +0.15 | +0.5% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.56 | -0.06 | -0.2% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.62 | -0.34 | -1.2% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.96 | +0.04 | +0.1% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.92 | +0.36 | +1.3% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.56 | -0.06 | -0.2% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.62 | +0.30 | +1.1% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.32 | -0.09 | -0.3% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.41 | -0.11 | -0.4% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.52 | -0.20 | -0.7% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.72 | +0.22 | +0.8% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.50 | -0.25 | -0.9% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.75 | -0.18 | -0.6% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.93 | -0.12 | -0.4% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.05 | 0.00 | 0.0% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.05 | +0.26 | +0.9% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.79 | +0.11 | +0.4% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.68 | -0.19 | -0.7% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.87 | -0.09 | -0.3% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.96 | -0.12 | -0.4% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.08 | +0.10 | +0.3% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.98 | -0.05 | -0.2% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.03 | +0.17 | +0.6% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.86 | -0.09 | -0.3% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.95 | +0.13 | +0.5% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.82 | -0.14 | -0.5% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.96 | +0.14 | +0.5% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.82 | -0.27 | -0.9% | $28.82 | $28.82 | $28.82 | 0 | |
| $29.09 | -0.08 | -0.3% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.17 | -0.03 | -0.1% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.20 | +0.14 | +0.5% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.06 | +0.13 | +0.4% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.93 | -0.04 | -0.1% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.97 | -0.08 | -0.3% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.05 | +0.22 | +0.8% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.83 | -0.08 | -0.3% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.91 | -0.02 | -0.1% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.93 | +0.43 | +1.5% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.50 | +0.27 | +1.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.23 | +0.05 | +0.2% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.18 | +0.46 | +1.7% | $28.18 | $28.18 | $28.18 | 0 | |
| $27.72 | -0.33 | -1.2% | $27.72 | $27.72 | $27.72 | 0 | |
| $28.05 | -0.01 | 0.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.06 | +0.06 | +0.2% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.00 | +0.01 | 0.0% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.99 | -0.27 | -1.0% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.26 | -0.07 | -0.2% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.33 | +0.28 | +1.0% | $28.33 | $28.33 | $28.33 | 0 |
- Ticker
- NASDAQ:LIHKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Index 2045 Port Cl K Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Index 2045 Port Cl K Shares.