Stock listing

NASDAQ:LIHIX BlackRock LifePath Index 2045 Port Insti Cl Mutual Fund

Follow BlackRock LifePath Index 2045 Port Insti Cl into a list and get an email when it puts out news.

Share price · NASDAQ:LIHIX

$28.39 USD +0.14 (+0.5%)

Close on Oct 20, 2026

Past 3 months +0.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $28.39 – $28.39 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LIHIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$28.39	+0.14	+0.5%	$28.39	$28.39	$28.39
Mon, Oct 19	$28.25	+0.01	0.0%	$28.25	$28.25	$28.25
Fri, Oct 16	$28.24	-0.21	-0.7%	$28.24	$28.24	$28.24
Thu, Oct 15	$28.45	+0.14	+0.5%	$28.45	$28.45	$28.45
Wed, Oct 14	$28.31	-0.28	-1.0%	$28.31	$28.31	$28.31
Tue, Oct 13	$28.59	0.00	0.0%	$28.59	$28.59	$28.59
Mon, Oct 12	$28.59	-0.04	-0.1%	$28.59	$28.59	$28.59
Fri, Oct 9	$28.63	+0.19	+0.7%	$28.63	$28.63	$28.63
Thu, Oct 8	$28.44	-0.11	-0.4%	$28.44	$28.44	$28.44
Wed, Oct 7	$28.55	-0.18	-0.6%	$28.55	$28.55	$28.55
Tue, Oct 6	$28.73	+0.11	+0.4%	$28.73	$28.73	$28.73
Mon, Oct 5	$28.62	+0.13	+0.5%	$28.62	$28.62	$28.62
Fri, Oct 2	$28.49	+0.21	+0.7%	$28.49	$28.49	$28.49
Thu, Oct 1	$28.28	-0.01	0.0%	$28.28	$28.28	$28.28
Wed, Sep 30	$28.29	-0.17	-0.6%	$28.29	$28.29	$28.29
Tue, Sep 29	$28.46	0.00	0.0%	$28.46	$28.46	$28.46
Mon, Sep 28	$28.46	-0.21	-0.7%	$28.46	$28.46	$28.46
Fri, Sep 25	$28.67	+0.15	+0.5%	$28.67	$28.67	$28.67
Thu, Sep 24	$28.52	-0.07	-0.2%	$28.52	$28.52	$28.52
Wed, Sep 23	$28.59	-0.33	-1.1%	$28.59	$28.59	$28.59
Tue, Sep 22	$28.92	+0.04	+0.1%	$28.92	$28.92	$28.92
Mon, Sep 21	$28.88	+0.36	+1.3%	$28.88	$28.88	$28.88
Fri, Sep 18	$28.52	-0.06	-0.2%	$28.52	$28.52	$28.52
Thu, Sep 17	$28.58	+0.30	+1.1%	$28.58	$28.58	$28.58
Wed, Sep 16	$28.28	-0.09	-0.3%	$28.28	$28.28	$28.28
Tue, Sep 15	$28.37	-0.12	-0.4%	$28.37	$28.37	$28.37
Mon, Sep 14	$28.49	-0.19	-0.7%	$28.49	$28.49	$28.49
Fri, Sep 11	$28.68	+0.22	+0.8%	$28.68	$28.68	$28.68
Thu, Sep 10	$28.46	-0.26	-0.9%	$28.46	$28.46	$28.46
Wed, Sep 9	$28.72	-0.17	-0.6%	$28.72	$28.72	$28.72
Tue, Sep 8	$28.89	-0.12	-0.4%	$28.89	$28.89	$28.89
Fri, Sep 4	$29.01	0.00	0.0%	$29.01	$29.01	$29.01
Thu, Sep 3	$29.01	+0.25	+0.9%	$29.01	$29.01	$29.01
Wed, Sep 2	$28.76	+0.12	+0.4%	$28.76	$28.76	$28.76
Tue, Sep 1	$28.64	-0.20	-0.7%	$28.64	$28.64	$28.64
Mon, Aug 31	$28.84	-0.08	-0.3%	$28.84	$28.84	$28.84
Fri, Aug 28	$28.92	-0.12	-0.4%	$28.92	$28.92	$28.92
Thu, Aug 27	$29.04	+0.10	+0.3%	$29.04	$29.04	$29.04
Wed, Aug 26	$28.94	-0.05	-0.2%	$28.94	$28.94	$28.94
Tue, Aug 25	$28.99	+0.16	+0.6%	$28.99	$28.99	$28.99
Mon, Aug 24	$28.83	-0.08	-0.3%	$28.83	$28.83	$28.83
Fri, Aug 21	$28.91	+0.13	+0.5%	$28.91	$28.91	$28.91
Thu, Aug 20	$28.78	-0.14	-0.5%	$28.78	$28.78	$28.78
Wed, Aug 19	$28.92	+0.13	+0.5%	$28.92	$28.92	$28.92
Tue, Aug 18	$28.79	-0.26	-0.9%	$28.79	$28.79	$28.79
Mon, Aug 17	$29.05	-0.08	-0.3%	$29.05	$29.05	$29.05
Fri, Aug 14	$29.13	-0.03	-0.1%	$29.13	$29.13	$29.13
Thu, Aug 13	$29.16	+0.14	+0.5%	$29.16	$29.16	$29.16
Wed, Aug 12	$29.02	+0.12	+0.4%	$29.02	$29.02	$29.02
Tue, Aug 11	$28.90	-0.03	-0.1%	$28.90	$28.90	$28.90
Mon, Aug 10	$28.93	-0.08	-0.3%	$28.93	$28.93	$28.93
Fri, Aug 7	$29.01	+0.22	+0.8%	$29.01	$29.01	$29.01
Thu, Aug 6	$28.79	-0.08	-0.3%	$28.79	$28.79	$28.79
Wed, Aug 5	$28.87	-0.02	-0.1%	$28.87	$28.87	$28.87
Tue, Aug 4	$28.89	+0.42	+1.5%	$28.89	$28.89	$28.89
Mon, Aug 3	$28.47	+0.28	+1.0%	$28.47	$28.47	$28.47
Fri, Jul 31	$28.19	+0.04	+0.1%	$28.19	$28.19	$28.19
Thu, Jul 30	$28.15	+0.47	+1.7%	$28.15	$28.15	$28.15
Wed, Jul 29	$27.68	-0.34	-1.2%	$27.68	$27.68	$27.68
Tue, Jul 28	$28.02	-0.01	0.0%	$28.02	$28.02	$28.02
Mon, Jul 27	$28.03	+0.06	+0.2%	$28.03	$28.03	$28.03
Fri, Jul 24	$27.97	+0.02	+0.1%	$27.97	$27.97	$27.97
Thu, Jul 23	$27.95	-0.27	-1.0%	$27.95	$27.95	$27.95
Wed, Jul 22	$28.22	-0.07	-0.2%	$28.22	$28.22	$28.22
Tue, Jul 21	$28.29	+0.28	+1.0%	$28.29	$28.29	$28.29
Mon, Jul 20	$28.01	-0.09	-0.3%	$28.01	$28.01	$28.01

Ticker: NASDAQ:LIHIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock LifePath Index 2045 Port Insti Cl on 6ix

What it is: Mutual fund