Stock listing
NASDAQ:LIHAX BlackRock LifePath Index 2045 Port Inv A Shares Mutual Fund
Follow BlackRock LifePath Index 2045 Port Inv A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LIHAX
$28.39 USD +0.11 (+0.4%)
Close on Oct 21, 2026
- Day range
- $28.39 – $28.39 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:LIHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.39 | +0.11 | +0.4% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.28 | +0.14 | +0.5% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.14 | +0.01 | 0.0% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.13 | -0.21 | -0.7% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.34 | +0.13 | +0.5% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.21 | -0.28 | -1.0% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.49 | +0.01 | 0.0% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.48 | -0.04 | -0.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.52 | +0.18 | +0.6% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.34 | -0.10 | -0.4% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.44 | -0.18 | -0.6% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.62 | +0.10 | +0.4% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.52 | +0.14 | +0.5% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.38 | +0.21 | +0.7% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.17 | -0.01 | 0.0% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.18 | -0.18 | -0.6% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.36 | 0.00 | 0.0% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.36 | -0.21 | -0.7% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.57 | +0.15 | +0.5% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.42 | -0.06 | -0.2% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.48 | -0.34 | -1.2% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.82 | +0.04 | +0.1% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.78 | +0.36 | +1.3% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.42 | -0.06 | -0.2% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.48 | +0.30 | +1.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.18 | -0.09 | -0.3% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.27 | -0.12 | -0.4% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.39 | -0.19 | -0.7% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.58 | +0.22 | +0.8% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.36 | -0.26 | -0.9% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.62 | -0.17 | -0.6% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.79 | -0.12 | -0.4% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.91 | -0.01 | 0.0% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.92 | +0.26 | +0.9% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.66 | +0.12 | +0.4% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.54 | -0.20 | -0.7% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.74 | -0.09 | -0.3% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.83 | -0.11 | -0.4% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.94 | +0.09 | +0.3% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.85 | -0.05 | -0.2% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.90 | +0.17 | +0.6% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.73 | -0.08 | -0.3% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.81 | +0.13 | +0.5% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.68 | -0.14 | -0.5% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.82 | +0.13 | +0.5% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.69 | -0.26 | -0.9% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.95 | -0.09 | -0.3% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.04 | -0.03 | -0.1% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.07 | +0.14 | +0.5% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.93 | +0.13 | +0.5% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.80 | -0.04 | -0.1% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.84 | -0.07 | -0.2% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.91 | +0.21 | +0.7% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.70 | -0.08 | -0.3% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.78 | -0.02 | -0.1% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.80 | +0.43 | +1.5% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.37 | +0.27 | +1.0% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.10 | +0.04 | +0.1% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.06 | +0.47 | +1.7% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.59 | -0.34 | -1.2% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.93 | -0.01 | 0.0% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.94 | +0.06 | +0.2% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.88 | +0.01 | 0.0% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.87 | -0.26 | -0.9% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.13 | -0.07 | -0.2% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.20 | +0.27 | +1.0% | $28.20 | $28.20 | $28.20 | 0 |
- Ticker
- NASDAQ:LIHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Index 2045 Port Inv A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Index 2045 Port Inv A Shares.