Stock listing
NASDAQ:LIGYX Loomis Sayles International Growth Fund Mutual Fund
Follow Loomis Sayles International Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LIGYX
$10.72 USD +0.16 (+1.5%)
Close on Oct 20, 2026
- Day range
- $10.72 – $10.72 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LIGYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.72 | +0.16 | +1.5% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | -0.09 | -0.8% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.65 | +0.25 | +2.4% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.40 | -0.09 | -0.9% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.49 | +0.02 | +0.2% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.47 | +0.15 | +1.5% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.32 | -0.06 | -0.6% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.38 | -0.01 | -0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.39 | +0.02 | +0.2% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.37 | +0.17 | +1.7% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.20 | +0.11 | +1.1% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.09 | -0.07 | -0.7% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.16 | -0.03 | -0.3% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.19 | -0.01 | -0.1% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.20 | -0.14 | -1.4% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.34 | +0.02 | +0.2% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.32 | -0.10 | -1.0% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.42 | -0.15 | -1.4% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.57 | +0.10 | +1.0% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.47 | +0.25 | +2.4% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.22 | -0.09 | -0.9% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.31 | +0.09 | +0.9% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.22 | -0.05 | -0.5% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.27 | -0.11 | -1.1% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.38 | +0.04 | +0.4% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.34 | +0.05 | +0.5% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.29 | -0.09 | -0.9% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.38 | -0.16 | -1.5% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.54 | -0.23 | -2.1% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.77 | -0.06 | -0.6% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.83 | +0.09 | +0.8% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.74 | +0.07 | +0.7% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.67 | -0.16 | -1.5% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.83 | -0.07 | -0.6% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.90 | -0.03 | -0.3% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.93 | +0.03 | +0.3% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.90 | -0.15 | -1.4% | $10.90 | $10.90 | $10.90 | 0 | |
| $11.05 | +0.08 | +0.7% | $11.05 | $11.05 | $11.05 | 0 | |
| $10.97 | -0.02 | -0.2% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.99 | +0.10 | +0.9% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.89 | +0.01 | +0.1% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.88 | +0.17 | +1.6% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.71 | -0.04 | -0.4% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.75 | -0.17 | -1.6% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.92 | +0.17 | +1.6% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.75 | -0.17 | -1.6% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.92 | -0.04 | -0.4% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.96 | -0.03 | -0.3% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.99 | +0.17 | +1.6% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.82 | -0.03 | -0.3% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.85 | +0.07 | +0.6% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.78 | +0.20 | +1.9% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.58 | +0.06 | +0.6% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.52 | -0.16 | -1.5% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.68 | +0.15 | +1.4% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.53 | -0.04 | -0.4% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.57 | +0.19 | +1.8% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.38 | +0.23 | +2.3% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.15 | -0.03 | -0.3% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.18 | -0.23 | -2.2% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.41 | -0.12 | -1.1% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.53 | +0.04 | +0.4% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.49 | -0.01 | -0.1% | $10.49 | $10.49 | $10.49 | 0 |
- Ticker
- NASDAQ:LIGYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Loomis Sayles International Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Loomis Sayles International Growth Fund.