Stock listing

NASDAQ:LIGQX Lord Abbett Multi-Asset Income Fund- Class R2 Mutual Fund

Follow Lord Abbett Multi-Asset Income Fund- Class R2 into a list and get an email when it puts out news.

Share price · NASDAQ:LIGQX

$17.87 USD -0.02 (-0.1%)

Close on Oct 19, 2026

Past 3 months -2.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $17.87 – $17.87 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LIGQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$17.87	-0.02	-0.1%	$17.87	$17.87	$17.87
Fri, Oct 16	$17.89	-0.06	-0.3%	$17.89	$17.89	$17.89
Thu, Oct 15	$17.95	+0.06	+0.3%	$17.95	$17.95	$17.95
Wed, Oct 14	$17.89	-0.08	-0.4%	$17.89	$17.89	$17.89
Tue, Oct 13	$17.97	+0.01	+0.1%	$17.97	$17.97	$17.97
Mon, Oct 12	$17.96	-0.01	-0.1%	$17.96	$17.96	$17.96
Fri, Oct 9	$17.97	+0.05	+0.3%	$17.97	$17.97	$17.97
Thu, Oct 8	$17.92	-0.01	-0.1%	$17.92	$17.92	$17.92
Wed, Oct 7	$17.93	-0.07	-0.4%	$17.93	$17.93	$17.93
Tue, Oct 6	$18.00	+0.05	+0.3%	$18.00	$18.00	$18.00
Mon, Oct 5	$17.95	+0.04	+0.2%	$17.95	$17.95	$17.95
Fri, Oct 2	$17.91	+0.05	+0.3%	$17.91	$17.91	$17.91
Thu, Oct 1	$17.86	+0.02	+0.1%	$17.86	$17.86	$17.86
Wed, Sep 30	$17.84	-0.10	-0.6%	$17.84	$17.84	$17.84
Tue, Sep 29	$17.94	-0.01	-0.1%	$17.94	$17.94	$17.94
Mon, Sep 28	$17.95	-0.10	-0.6%	$17.95	$17.95	$17.95
Fri, Sep 25	$18.05	+0.06	+0.3%	$18.05	$18.05	$18.05
Thu, Sep 24	$17.99	-0.05	-0.3%	$17.99	$17.99	$17.99
Wed, Sep 23	$18.04	-0.14	-0.8%	$18.04	$18.04	$18.04
Tue, Sep 22	$18.18	0.00	0.0%	$18.18	$18.18	$18.18
Mon, Sep 21	$18.18	+0.10	+0.6%	$18.18	$18.18	$18.18
Fri, Sep 18	$18.08	-0.04	-0.2%	$18.08	$18.08	$18.08
Thu, Sep 17	$18.12	+0.13	+0.7%	$18.12	$18.12	$18.12
Wed, Sep 16	$17.99	-0.04	-0.2%	$17.99	$17.99	$17.99
Tue, Sep 15	$18.03	-0.03	-0.2%	$18.03	$18.03	$18.03
Mon, Sep 14	$18.06	-0.08	-0.4%	$18.06	$18.06	$18.06
Fri, Sep 11	$18.14	+0.06	+0.3%	$18.14	$18.14	$18.14
Thu, Sep 10	$18.08	-0.12	-0.7%	$18.08	$18.08	$18.08
Wed, Sep 9	$18.20	-0.08	-0.4%	$18.20	$18.20	$18.20
Tue, Sep 8	$18.28	-0.04	-0.2%	$18.28	$18.28	$18.28
Fri, Sep 4	$18.32	-0.01	-0.1%	$18.32	$18.32	$18.32
Thu, Sep 3	$18.33	+0.10	+0.5%	$18.33	$18.33	$18.33
Wed, Sep 2	$18.23	+0.03	+0.2%	$18.23	$18.23	$18.23
Tue, Sep 1	$18.20	-0.07	-0.4%	$18.20	$18.20	$18.20
Mon, Aug 31	$18.27	-0.04	-0.2%	$18.27	$18.27	$18.27
Fri, Aug 28	$18.31	-0.10	-0.5%	$18.31	$18.31	$18.31
Thu, Aug 27	$18.41	+0.02	+0.1%	$18.41	$18.41	$18.41
Wed, Aug 26	$18.39	-0.01	-0.1%	$18.39	$18.39	$18.39
Tue, Aug 25	$18.40	+0.06	+0.3%	$18.40	$18.40	$18.40
Mon, Aug 24	$18.34	-0.01	-0.1%	$18.34	$18.34	$18.34
Fri, Aug 21	$18.35	+0.04	+0.2%	$18.35	$18.35	$18.35
Thu, Aug 20	$18.31	-0.09	-0.5%	$18.31	$18.31	$18.31
Wed, Aug 19	$18.40	+0.01	+0.1%	$18.40	$18.40	$18.40
Tue, Aug 18	$18.39	-0.08	-0.4%	$18.39	$18.39	$18.39
Mon, Aug 17	$18.47	-0.03	-0.2%	$18.47	$18.47	$18.47
Fri, Aug 14	$18.50	-0.03	-0.2%	$18.50	$18.50	$18.50
Thu, Aug 13	$18.53	+0.04	+0.2%	$18.53	$18.53	$18.53
Wed, Aug 12	$18.49	+0.06	+0.3%	$18.49	$18.49	$18.49
Tue, Aug 11	$18.43	-0.01	-0.1%	$18.43	$18.43	$18.43
Mon, Aug 10	$18.44	-0.04	-0.2%	$18.44	$18.44	$18.44
Fri, Aug 7	$18.48	+0.08	+0.4%	$18.48	$18.48	$18.48
Thu, Aug 6	$18.40	-0.05	-0.3%	$18.40	$18.40	$18.40
Wed, Aug 5	$18.45	+0.01	+0.1%	$18.45	$18.45	$18.45
Tue, Aug 4	$18.44	+0.15	+0.8%	$18.44	$18.44	$18.44
Mon, Aug 3	$18.29	+0.10	+0.5%	$18.29	$18.29	$18.29
Fri, Jul 31	$18.19	-0.05	-0.3%	$18.19	$18.19	$18.19
Thu, Jul 30	$18.24	+0.16	+0.9%	$18.24	$18.24	$18.24
Wed, Jul 29	$18.08	-0.15	-0.8%	$18.08	$18.08	$18.08
Tue, Jul 28	$18.23	+0.02	+0.1%	$18.23	$18.23	$18.23
Mon, Jul 27	$18.21	+0.01	+0.1%	$18.21	$18.21	$18.21
Fri, Jul 24	$18.20	-0.01	-0.1%	$18.20	$18.20	$18.20
Thu, Jul 23	$18.21	-0.07	-0.4%	$18.21	$18.21	$18.21
Wed, Jul 22	$18.28	-0.02	-0.1%	$18.28	$18.28	$18.28
Tue, Jul 21	$18.30	+0.08	+0.4%	$18.30	$18.30	$18.30
Mon, Jul 20	$18.22	-0.05	-0.3%	$18.22	$18.22	$18.22

Ticker: NASDAQ:LIGQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Multi-Asset Income Fund- Class R2 on 6ix

What it is: Mutual fund