Stock listing

NASDAQ:LIGNX Loomis Sayles International Growth Fund Mutual Fund

Follow Loomis Sayles International Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LIGNX

$10.57 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.57 – $10.57 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LIGNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Fri, Oct 16	$10.57	-0.09	-0.8%	$10.57	$10.57	$10.57
Thu, Oct 15	$10.66	+0.25	+2.4%	$10.66	$10.66	$10.66
Wed, Oct 14	$10.41	-0.09	-0.9%	$10.41	$10.41	$10.41
Tue, Oct 13	$10.50	0.00	0.0%	$10.50	$10.50	$10.50
Mon, Oct 12	$10.50	+0.02	+0.2%	$10.50	$10.50	$10.50
Fri, Oct 9	$10.48	+0.15	+1.5%	$10.48	$10.48	$10.48
Thu, Oct 8	$10.33	-0.06	-0.6%	$10.33	$10.33	$10.33
Wed, Oct 7	$10.39	-0.01	-0.1%	$10.39	$10.39	$10.39
Tue, Oct 6	$10.40	+0.03	+0.3%	$10.40	$10.40	$10.40
Mon, Oct 5	$10.37	+0.16	+1.6%	$10.37	$10.37	$10.37
Fri, Oct 2	$10.21	+0.11	+1.1%	$10.21	$10.21	$10.21
Thu, Oct 1	$10.10	-0.07	-0.7%	$10.10	$10.10	$10.10
Wed, Sep 30	$10.17	-0.03	-0.3%	$10.17	$10.17	$10.17
Tue, Sep 29	$10.20	-0.01	-0.1%	$10.20	$10.20	$10.20
Mon, Sep 28	$10.21	-0.14	-1.4%	$10.21	$10.21	$10.21
Fri, Sep 25	$10.35	+0.02	+0.2%	$10.35	$10.35	$10.35
Thu, Sep 24	$10.33	-0.10	-1.0%	$10.33	$10.33	$10.33
Wed, Sep 23	$10.43	-0.15	-1.4%	$10.43	$10.43	$10.43
Tue, Sep 22	$10.58	+0.10	+1.0%	$10.58	$10.58	$10.58
Mon, Sep 21	$10.48	+0.25	+2.4%	$10.48	$10.48	$10.48
Fri, Sep 18	$10.23	-0.09	-0.9%	$10.23	$10.23	$10.23
Thu, Sep 17	$10.32	+0.09	+0.9%	$10.32	$10.32	$10.32
Wed, Sep 16	$10.23	-0.05	-0.5%	$10.23	$10.23	$10.23
Tue, Sep 15	$10.28	-0.11	-1.1%	$10.28	$10.28	$10.28
Mon, Sep 14	$10.39	+0.04	+0.4%	$10.39	$10.39	$10.39
Fri, Sep 11	$10.35	+0.05	+0.5%	$10.35	$10.35	$10.35
Thu, Sep 10	$10.30	-0.09	-0.9%	$10.30	$10.30	$10.30
Wed, Sep 9	$10.39	-0.16	-1.5%	$10.39	$10.39	$10.39
Tue, Sep 8	$10.55	-0.23	-2.1%	$10.55	$10.55	$10.55
Fri, Sep 4	$10.78	-0.06	-0.6%	$10.78	$10.78	$10.78
Thu, Sep 3	$10.84	+0.09	+0.8%	$10.84	$10.84	$10.84
Wed, Sep 2	$10.75	+0.07	+0.7%	$10.75	$10.75	$10.75
Tue, Sep 1	$10.68	-0.16	-1.5%	$10.68	$10.68	$10.68
Mon, Aug 31	$10.84	-0.07	-0.6%	$10.84	$10.84	$10.84
Fri, Aug 28	$10.91	-0.03	-0.3%	$10.91	$10.91	$10.91
Thu, Aug 27	$10.94	+0.03	+0.3%	$10.94	$10.94	$10.94
Wed, Aug 26	$10.91	-0.15	-1.4%	$10.91	$10.91	$10.91
Tue, Aug 25	$11.06	+0.08	+0.7%	$11.06	$11.06	$11.06
Mon, Aug 24	$10.98	-0.02	-0.2%	$10.98	$10.98	$10.98
Fri, Aug 21	$11.00	+0.10	+0.9%	$11.00	$11.00	$11.00
Thu, Aug 20	$10.90	+0.01	+0.1%	$10.90	$10.90	$10.90
Wed, Aug 19	$10.89	+0.17	+1.6%	$10.89	$10.89	$10.89
Tue, Aug 18	$10.72	-0.04	-0.4%	$10.72	$10.72	$10.72
Mon, Aug 17	$10.76	-0.17	-1.6%	$10.76	$10.76	$10.76
Fri, Aug 14	$10.93	0.00	0.0%	$10.93	$10.93	$10.93
Thu, Aug 13	$10.93	+0.17	+1.6%	$10.93	$10.93	$10.93
Wed, Aug 12	$10.76	-0.17	-1.6%	$10.76	$10.76	$10.76
Tue, Aug 11	$10.93	-0.04	-0.4%	$10.93	$10.93	$10.93
Mon, Aug 10	$10.97	-0.03	-0.3%	$10.97	$10.97	$10.97
Fri, Aug 7	$11.00	+0.17	+1.6%	$11.00	$11.00	$11.00
Thu, Aug 6	$10.83	-0.03	-0.3%	$10.83	$10.83	$10.83
Wed, Aug 5	$10.86	+0.07	+0.6%	$10.86	$10.86	$10.86
Tue, Aug 4	$10.79	+0.20	+1.9%	$10.79	$10.79	$10.79
Mon, Aug 3	$10.59	+0.06	+0.6%	$10.59	$10.59	$10.59
Fri, Jul 31	$10.53	-0.16	-1.5%	$10.53	$10.53	$10.53
Thu, Jul 30	$10.69	+0.15	+1.4%	$10.69	$10.69	$10.69
Wed, Jul 29	$10.54	-0.04	-0.4%	$10.54	$10.54	$10.54
Tue, Jul 28	$10.58	+0.19	+1.8%	$10.58	$10.58	$10.58
Mon, Jul 27	$10.39	+0.23	+2.3%	$10.39	$10.39	$10.39
Fri, Jul 24	$10.16	-0.03	-0.3%	$10.16	$10.16	$10.16
Thu, Jul 23	$10.19	-0.23	-2.2%	$10.19	$10.19	$10.19
Wed, Jul 22	$10.42	-0.12	-1.1%	$10.42	$10.42	$10.42
Tue, Jul 21	$10.54	+0.04	+0.4%	$10.54	$10.54	$10.54
Mon, Jul 20	$10.50	-0.01	-0.1%	$10.50	$10.50	$10.50

Ticker: NASDAQ:LIGNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Loomis Sayles International Growth Fund on 6ix

What it is: Mutual fund