Stock listing

NASDAQ:LIGFX Lord Abbett Multi-Asset Income Fund- Mutual Fund

Follow Lord Abbett Multi-Asset Income Fund- into a list and get an email when it puts out news.

Share price · NASDAQ:LIGFX

$17.24 USD +0.04 (+0.2%)

Close on Oct 20, 2026

Past 3 months -2.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $17.24 – $17.24 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LIGFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$17.24	+0.04	+0.2%	$17.24	$17.24	$17.24
Mon, Oct 19	$17.20	-0.02	-0.1%	$17.20	$17.20	$17.20
Fri, Oct 16	$17.22	-0.05	-0.3%	$17.22	$17.22	$17.22
Thu, Oct 15	$17.27	+0.06	+0.3%	$17.27	$17.27	$17.27
Wed, Oct 14	$17.21	-0.08	-0.5%	$17.21	$17.21	$17.21
Tue, Oct 13	$17.29	+0.01	+0.1%	$17.29	$17.29	$17.29
Mon, Oct 12	$17.28	-0.01	-0.1%	$17.28	$17.28	$17.28
Fri, Oct 9	$17.29	+0.05	+0.3%	$17.29	$17.29	$17.29
Thu, Oct 8	$17.24	-0.02	-0.1%	$17.24	$17.24	$17.24
Wed, Oct 7	$17.26	-0.06	-0.3%	$17.26	$17.26	$17.26
Tue, Oct 6	$17.32	+0.05	+0.3%	$17.32	$17.32	$17.32
Mon, Oct 5	$17.27	+0.04	+0.2%	$17.27	$17.27	$17.27
Fri, Oct 2	$17.23	+0.04	+0.2%	$17.23	$17.23	$17.23
Thu, Oct 1	$17.19	+0.02	+0.1%	$17.19	$17.19	$17.19
Wed, Sep 30	$17.17	-0.11	-0.6%	$17.17	$17.17	$17.17
Tue, Sep 29	$17.28	-0.01	-0.1%	$17.28	$17.28	$17.28
Mon, Sep 28	$17.29	-0.08	-0.5%	$17.29	$17.29	$17.29
Fri, Sep 25	$17.37	+0.05	+0.3%	$17.37	$17.37	$17.37
Thu, Sep 24	$17.32	-0.05	-0.3%	$17.32	$17.32	$17.32
Wed, Sep 23	$17.37	-0.13	-0.7%	$17.37	$17.37	$17.37
Tue, Sep 22	$17.50	0.00	0.0%	$17.50	$17.50	$17.50
Mon, Sep 21	$17.50	+0.09	+0.5%	$17.50	$17.50	$17.50
Fri, Sep 18	$17.41	-0.03	-0.2%	$17.41	$17.41	$17.41
Thu, Sep 17	$17.44	+0.12	+0.7%	$17.44	$17.44	$17.44
Wed, Sep 16	$17.32	-0.03	-0.2%	$17.32	$17.32	$17.32
Tue, Sep 15	$17.35	-0.03	-0.2%	$17.35	$17.35	$17.35
Mon, Sep 14	$17.38	-0.08	-0.5%	$17.38	$17.38	$17.38
Fri, Sep 11	$17.46	+0.06	+0.3%	$17.46	$17.46	$17.46
Thu, Sep 10	$17.40	-0.12	-0.7%	$17.40	$17.40	$17.40
Wed, Sep 9	$17.52	-0.07	-0.4%	$17.52	$17.52	$17.52
Tue, Sep 8	$17.59	-0.04	-0.2%	$17.59	$17.59	$17.59
Fri, Sep 4	$17.63	-0.01	-0.1%	$17.63	$17.63	$17.63
Thu, Sep 3	$17.64	+0.09	+0.5%	$17.64	$17.64	$17.64
Wed, Sep 2	$17.55	+0.03	+0.2%	$17.55	$17.55	$17.55
Tue, Sep 1	$17.52	-0.06	-0.3%	$17.52	$17.52	$17.52
Mon, Aug 31	$17.58	-0.04	-0.2%	$17.58	$17.58	$17.58
Fri, Aug 28	$17.62	-0.11	-0.6%	$17.62	$17.62	$17.62
Thu, Aug 27	$17.73	+0.02	+0.1%	$17.73	$17.73	$17.73
Wed, Aug 26	$17.71	0.00	0.0%	$17.71	$17.71	$17.71
Tue, Aug 25	$17.71	+0.05	+0.3%	$17.71	$17.71	$17.71
Mon, Aug 24	$17.66	-0.01	-0.1%	$17.66	$17.66	$17.66
Fri, Aug 21	$17.67	+0.04	+0.2%	$17.67	$17.67	$17.67
Thu, Aug 20	$17.63	-0.08	-0.5%	$17.63	$17.63	$17.63
Wed, Aug 19	$17.71	0.00	0.0%	$17.71	$17.71	$17.71
Tue, Aug 18	$17.71	-0.07	-0.4%	$17.71	$17.71	$17.71
Mon, Aug 17	$17.78	-0.03	-0.2%	$17.78	$17.78	$17.78
Fri, Aug 14	$17.81	-0.03	-0.2%	$17.81	$17.81	$17.81
Thu, Aug 13	$17.84	+0.05	+0.3%	$17.84	$17.84	$17.84
Wed, Aug 12	$17.79	+0.04	+0.2%	$17.79	$17.79	$17.79
Tue, Aug 11	$17.75	0.00	0.0%	$17.75	$17.75	$17.75
Mon, Aug 10	$17.75	-0.04	-0.2%	$17.75	$17.75	$17.75
Fri, Aug 7	$17.79	+0.08	+0.5%	$17.79	$17.79	$17.79
Thu, Aug 6	$17.71	-0.05	-0.3%	$17.71	$17.71	$17.71
Wed, Aug 5	$17.76	+0.01	+0.1%	$17.76	$17.76	$17.76
Tue, Aug 4	$17.75	+0.15	+0.9%	$17.75	$17.75	$17.75
Mon, Aug 3	$17.60	+0.09	+0.5%	$17.60	$17.60	$17.60
Fri, Jul 31	$17.51	-0.05	-0.3%	$17.51	$17.51	$17.51
Thu, Jul 30	$17.56	+0.15	+0.9%	$17.56	$17.56	$17.56
Wed, Jul 29	$17.41	-0.14	-0.8%	$17.41	$17.41	$17.41
Tue, Jul 28	$17.55	+0.02	+0.1%	$17.55	$17.55	$17.55
Mon, Jul 27	$17.53	0.00	0.0%	$17.53	$17.53	$17.53
Fri, Jul 24	$17.53	0.00	0.0%	$17.53	$17.53	$17.53
Thu, Jul 23	$17.53	-0.07	-0.4%	$17.53	$17.53	$17.53
Wed, Jul 22	$17.60	-0.02	-0.1%	$17.60	$17.60	$17.60
Tue, Jul 21	$17.62	+0.08	+0.5%	$17.62	$17.62	$17.62
Mon, Jul 20	$17.54	-0.05	-0.3%	$17.54	$17.54	$17.54

Ticker: NASDAQ:LIGFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Multi-Asset Income Fund- on 6ix

What it is: Mutual fund