Stock listing

NASDAQ:LIFRX Lord Abbett Inflation Focused Fund CL R3 Mutual Fund

Follow Lord Abbett Inflation Focused Fund CL R3 into a list and get an email when it puts out news.

Share price · NASDAQ:LIFRX

$11.52 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.52 – $11.52 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LIFRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.52	0.00	0.0%	$11.52	$11.52	$11.52
Mon, Oct 19	$11.52	-0.02	-0.2%	$11.52	$11.52	$11.52
Fri, Oct 16	$11.54	+0.02	+0.2%	$11.54	$11.54	$11.54
Thu, Oct 15	$11.52	+0.02	+0.2%	$11.52	$11.52	$11.52
Wed, Oct 14	$11.50	+0.01	+0.1%	$11.50	$11.50	$11.50
Tue, Oct 13	$11.49	0.00	0.0%	$11.49	$11.49	$11.49
Mon, Oct 12	$11.49	0.00	0.0%	$11.49	$11.49	$11.49
Fri, Oct 9	$11.49	-0.02	-0.2%	$11.49	$11.49	$11.49
Thu, Oct 8	$11.51	+0.02	+0.2%	$11.51	$11.51	$11.51
Wed, Oct 7	$11.49	0.00	0.0%	$11.49	$11.49	$11.49
Tue, Oct 6	$11.49	+0.02	+0.2%	$11.49	$11.49	$11.49
Mon, Oct 5	$11.47	0.00	0.0%	$11.47	$11.47	$11.47
Fri, Oct 2	$11.47	-0.02	-0.2%	$11.47	$11.47	$11.47
Thu, Oct 1	$11.49	+0.03	+0.3%	$11.49	$11.49	$11.49
Wed, Sep 30	$11.46	+0.01	+0.1%	$11.46	$11.46	$11.46
Tue, Sep 29	$11.45	+0.01	+0.1%	$11.45	$11.45	$11.45
Mon, Sep 28	$11.44	-0.03	-0.3%	$11.44	$11.44	$11.44
Fri, Sep 25	$11.47	+0.01	+0.1%	$11.47	$11.47	$11.47
Thu, Sep 24	$11.46	-0.02	-0.2%	$11.46	$11.46	$11.46
Wed, Sep 23	$11.48	-0.04	-0.3%	$11.48	$11.48	$11.48
Tue, Sep 22	$11.52	0.00	0.0%	$11.52	$11.52	$11.52
Mon, Sep 21	$11.52	0.00	0.0%	$11.52	$11.52	$11.52
Fri, Sep 18	$11.52	-0.03	-0.3%	$11.52	$11.52	$11.52
Thu, Sep 17	$11.55	+0.01	+0.1%	$11.55	$11.55	$11.55
Wed, Sep 16	$11.54	-0.04	-0.3%	$11.54	$11.54	$11.54
Tue, Sep 15	$11.58	0.00	0.0%	$11.58	$11.58	$11.58
Mon, Sep 14	$11.58	-0.01	-0.1%	$11.58	$11.58	$11.58
Fri, Sep 11	$11.59	-0.04	-0.3%	$11.59	$11.59	$11.59
Thu, Sep 10	$11.63	-0.03	-0.3%	$11.63	$11.63	$11.63
Wed, Sep 9	$11.66	-0.01	-0.1%	$11.66	$11.66	$11.66
Tue, Sep 8	$11.67	+0.01	+0.1%	$11.67	$11.67	$11.67
Fri, Sep 4	$11.66	-0.01	-0.1%	$11.66	$11.66	$11.66
Thu, Sep 3	$11.67	+0.02	+0.2%	$11.67	$11.67	$11.67
Wed, Sep 2	$11.65	-0.01	-0.1%	$11.65	$11.65	$11.65
Tue, Sep 1	$11.66	+0.01	+0.1%	$11.66	$11.66	$11.66
Mon, Aug 31	$11.65	0.00	0.0%	$11.65	$11.65	$11.65
Fri, Aug 28	$11.65	-0.05	-0.4%	$11.65	$11.65	$11.65
Thu, Aug 27	$11.70	+0.01	+0.1%	$11.70	$11.70	$11.70
Wed, Aug 26	$11.69	-0.01	-0.1%	$11.69	$11.69	$11.69
Tue, Aug 25	$11.70	+0.01	+0.1%	$11.70	$11.70	$11.70
Mon, Aug 24	$11.69	-0.01	-0.1%	$11.69	$11.69	$11.69
Fri, Aug 21	$11.70	-0.01	-0.1%	$11.70	$11.70	$11.70
Thu, Aug 20	$11.71	+0.02	+0.2%	$11.71	$11.71	$11.71
Wed, Aug 19	$11.69	0.00	0.0%	$11.69	$11.69	$11.69
Tue, Aug 18	$11.69	+0.02	+0.2%	$11.69	$11.69	$11.69
Mon, Aug 17	$11.67	-0.01	-0.1%	$11.67	$11.67	$11.67
Fri, Aug 14	$11.68	0.00	0.0%	$11.68	$11.68	$11.68
Thu, Aug 13	$11.68	+0.01	+0.1%	$11.68	$11.68	$11.68
Wed, Aug 12	$11.67	0.00	0.0%	$11.67	$11.67	$11.67
Tue, Aug 11	$11.67	0.00	0.0%	$11.67	$11.67	$11.67
Mon, Aug 10	$11.67	0.00	0.0%	$11.67	$11.67	$11.67
Fri, Aug 7	$11.67	+0.01	+0.1%	$11.67	$11.67	$11.67
Thu, Aug 6	$11.66	-0.01	-0.1%	$11.66	$11.66	$11.66
Wed, Aug 5	$11.67	0.00	0.0%	$11.67	$11.67	$11.67
Tue, Aug 4	$11.67	0.00	0.0%	$11.67	$11.67	$11.67
Mon, Aug 3	$11.67	0.00	0.0%	$11.67	$11.67	$11.67
Fri, Jul 31	$11.67	-0.01	-0.1%	$11.67	$11.67	$11.67
Thu, Jul 30	$11.68	0.00	0.0%	$11.68	$11.68	$11.68
Wed, Jul 29	$11.68	+0.04	+0.3%	$11.68	$11.68	$11.68
Tue, Jul 28	$11.64	0.00	0.0%	$11.64	$11.64	$11.64
Mon, Jul 27	$11.64	-0.02	-0.2%	$11.64	$11.64	$11.64
Fri, Jul 24	$11.66	-0.01	-0.1%	$11.66	$11.66	$11.66
Thu, Jul 23	$11.67	-0.02	-0.2%	$11.67	$11.67	$11.67
Wed, Jul 22	$11.69	0.00	0.0%	$11.69	$11.69	$11.69
Tue, Jul 21	$11.69	-0.01	-0.1%	$11.69	$11.69	$11.69
Mon, Jul 20	$11.70	-0.01	-0.1%	$11.70	$11.70	$11.70

Ticker: NASDAQ:LIFRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Inflation Focused Fund CL R3 on 6ix

What it is: Mutual fund