Stock listing

NASDAQ:LIFQX Lord Abbett Inflation Focused Fund CL R2 Mutual Fund

Follow Lord Abbett Inflation Focused Fund CL R2 into a list and get an email when it puts out news.

Share price · NASDAQ:LIFQX

$11.46 USD -0.02 (-0.2%)

Close on Oct 19, 2026

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $11.46 – $11.46 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LIFQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$11.46	-0.02	-0.2%	$11.46	$11.46	$11.46
Fri, Oct 16	$11.48	+0.02	+0.2%	$11.48	$11.48	$11.48
Thu, Oct 15	$11.46	+0.02	+0.2%	$11.46	$11.46	$11.46
Wed, Oct 14	$11.44	+0.01	+0.1%	$11.44	$11.44	$11.44
Tue, Oct 13	$11.43	0.00	0.0%	$11.43	$11.43	$11.43
Mon, Oct 12	$11.43	0.00	0.0%	$11.43	$11.43	$11.43
Fri, Oct 9	$11.43	-0.02	-0.2%	$11.43	$11.43	$11.43
Thu, Oct 8	$11.45	+0.02	+0.2%	$11.45	$11.45	$11.45
Wed, Oct 7	$11.43	0.00	0.0%	$11.43	$11.43	$11.43
Tue, Oct 6	$11.43	+0.02	+0.2%	$11.43	$11.43	$11.43
Mon, Oct 5	$11.41	0.00	0.0%	$11.41	$11.41	$11.41
Fri, Oct 2	$11.41	-0.02	-0.2%	$11.41	$11.41	$11.41
Thu, Oct 1	$11.43	+0.03	+0.3%	$11.43	$11.43	$11.43
Wed, Sep 30	$11.40	+0.01	+0.1%	$11.40	$11.40	$11.40
Tue, Sep 29	$11.39	+0.01	+0.1%	$11.39	$11.39	$11.39
Mon, Sep 28	$11.38	-0.03	-0.3%	$11.38	$11.38	$11.38
Fri, Sep 25	$11.41	+0.01	+0.1%	$11.41	$11.41	$11.41
Thu, Sep 24	$11.40	-0.02	-0.2%	$11.40	$11.40	$11.40
Wed, Sep 23	$11.42	-0.04	-0.3%	$11.42	$11.42	$11.42
Tue, Sep 22	$11.46	0.00	0.0%	$11.46	$11.46	$11.46
Mon, Sep 21	$11.46	0.00	0.0%	$11.46	$11.46	$11.46
Fri, Sep 18	$11.46	-0.03	-0.3%	$11.46	$11.46	$11.46
Thu, Sep 17	$11.49	+0.01	+0.1%	$11.49	$11.49	$11.49
Wed, Sep 16	$11.48	-0.04	-0.3%	$11.48	$11.48	$11.48
Tue, Sep 15	$11.52	0.00	0.0%	$11.52	$11.52	$11.52
Mon, Sep 14	$11.52	-0.01	-0.1%	$11.52	$11.52	$11.52
Fri, Sep 11	$11.53	-0.04	-0.3%	$11.53	$11.53	$11.53
Thu, Sep 10	$11.57	-0.03	-0.3%	$11.57	$11.57	$11.57
Wed, Sep 9	$11.60	-0.01	-0.1%	$11.60	$11.60	$11.60
Tue, Sep 8	$11.61	+0.01	+0.1%	$11.61	$11.61	$11.61
Fri, Sep 4	$11.60	-0.01	-0.1%	$11.60	$11.60	$11.60
Thu, Sep 3	$11.61	+0.02	+0.2%	$11.61	$11.61	$11.61
Wed, Sep 2	$11.59	-0.01	-0.1%	$11.59	$11.59	$11.59
Tue, Sep 1	$11.60	+0.01	+0.1%	$11.60	$11.60	$11.60
Mon, Aug 31	$11.59	0.00	0.0%	$11.59	$11.59	$11.59
Fri, Aug 28	$11.59	-0.05	-0.4%	$11.59	$11.59	$11.59
Thu, Aug 27	$11.64	+0.01	+0.1%	$11.64	$11.64	$11.64
Wed, Aug 26	$11.63	-0.01	-0.1%	$11.63	$11.63	$11.63
Tue, Aug 25	$11.64	+0.01	+0.1%	$11.64	$11.64	$11.64
Mon, Aug 24	$11.63	-0.01	-0.1%	$11.63	$11.63	$11.63
Fri, Aug 21	$11.64	-0.01	-0.1%	$11.64	$11.64	$11.64
Thu, Aug 20	$11.65	+0.02	+0.2%	$11.65	$11.65	$11.65
Wed, Aug 19	$11.63	+0.01	+0.1%	$11.63	$11.63	$11.63
Tue, Aug 18	$11.62	+0.01	+0.1%	$11.62	$11.62	$11.62
Mon, Aug 17	$11.61	-0.01	-0.1%	$11.61	$11.61	$11.61
Fri, Aug 14	$11.62	0.00	0.0%	$11.62	$11.62	$11.62
Thu, Aug 13	$11.62	+0.01	+0.1%	$11.62	$11.62	$11.62
Wed, Aug 12	$11.61	0.00	0.0%	$11.61	$11.61	$11.61
Tue, Aug 11	$11.61	0.00	0.0%	$11.61	$11.61	$11.61
Mon, Aug 10	$11.61	0.00	0.0%	$11.61	$11.61	$11.61
Fri, Aug 7	$11.61	+0.01	+0.1%	$11.61	$11.61	$11.61
Thu, Aug 6	$11.60	0.00	0.0%	$11.60	$11.60	$11.60
Wed, Aug 5	$11.60	-0.01	-0.1%	$11.60	$11.60	$11.60
Tue, Aug 4	$11.61	0.00	0.0%	$11.61	$11.61	$11.61
Mon, Aug 3	$11.61	0.00	0.0%	$11.61	$11.61	$11.61
Fri, Jul 31	$11.61	-0.01	-0.1%	$11.61	$11.61	$11.61
Thu, Jul 30	$11.62	0.00	0.0%	$11.62	$11.62	$11.62
Wed, Jul 29	$11.62	+0.04	+0.3%	$11.62	$11.62	$11.62
Tue, Jul 28	$11.58	0.00	0.0%	$11.58	$11.58	$11.58
Mon, Jul 27	$11.58	-0.02	-0.2%	$11.58	$11.58	$11.58
Fri, Jul 24	$11.60	-0.01	-0.1%	$11.60	$11.60	$11.60
Thu, Jul 23	$11.61	-0.02	-0.2%	$11.61	$11.61	$11.61
Wed, Jul 22	$11.63	0.00	0.0%	$11.63	$11.63	$11.63
Tue, Jul 21	$11.63	-0.01	-0.1%	$11.63	$11.63	$11.63
Mon, Jul 20	$11.64	-0.01	-0.1%	$11.64	$11.64	$11.64

Ticker: NASDAQ:LIFQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Inflation Focused Fund CL R2 on 6ix

What it is: Mutual fund