Stock listing

NASDAQ:LIFFX Lord Abbett Inflation Focused Fund CL F Mutual Fund

Follow Lord Abbett Inflation Focused Fund CL F into a list and get an email when it puts out news.

Share price · NASDAQ:LIFFX

$11.53 USD -0.02 (-0.2%)

Close on Oct 19, 2026

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $11.53 – $11.53 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LIFFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$11.53	-0.02	-0.2%	$11.53	$11.53	$11.53
Fri, Oct 16	$11.55	+0.02	+0.2%	$11.55	$11.55	$11.55
Thu, Oct 15	$11.53	+0.01	+0.1%	$11.53	$11.53	$11.53
Wed, Oct 14	$11.52	+0.02	+0.2%	$11.52	$11.52	$11.52
Tue, Oct 13	$11.50	0.00	0.0%	$11.50	$11.50	$11.50
Mon, Oct 12	$11.50	0.00	0.0%	$11.50	$11.50	$11.50
Fri, Oct 9	$11.50	-0.02	-0.2%	$11.50	$11.50	$11.50
Thu, Oct 8	$11.52	+0.01	+0.1%	$11.52	$11.52	$11.52
Wed, Oct 7	$11.51	+0.01	+0.1%	$11.51	$11.51	$11.51
Tue, Oct 6	$11.50	+0.02	+0.2%	$11.50	$11.50	$11.50
Mon, Oct 5	$11.48	0.00	0.0%	$11.48	$11.48	$11.48
Fri, Oct 2	$11.48	-0.02	-0.2%	$11.48	$11.48	$11.48
Thu, Oct 1	$11.50	+0.03	+0.3%	$11.50	$11.50	$11.50
Wed, Sep 30	$11.47	+0.01	+0.1%	$11.47	$11.47	$11.47
Tue, Sep 29	$11.46	0.00	0.0%	$11.46	$11.46	$11.46
Mon, Sep 28	$11.46	-0.03	-0.3%	$11.46	$11.46	$11.46
Fri, Sep 25	$11.49	+0.02	+0.2%	$11.49	$11.49	$11.49
Thu, Sep 24	$11.47	-0.02	-0.2%	$11.47	$11.47	$11.47
Wed, Sep 23	$11.49	-0.04	-0.3%	$11.49	$11.49	$11.49
Tue, Sep 22	$11.53	-0.01	-0.1%	$11.53	$11.53	$11.53
Mon, Sep 21	$11.54	+0.01	+0.1%	$11.54	$11.54	$11.54
Fri, Sep 18	$11.53	-0.03	-0.3%	$11.53	$11.53	$11.53
Thu, Sep 17	$11.56	+0.01	+0.1%	$11.56	$11.56	$11.56
Wed, Sep 16	$11.55	-0.04	-0.3%	$11.55	$11.55	$11.55
Tue, Sep 15	$11.59	0.00	0.0%	$11.59	$11.59	$11.59
Mon, Sep 14	$11.59	-0.01	-0.1%	$11.59	$11.59	$11.59
Fri, Sep 11	$11.60	-0.05	-0.4%	$11.60	$11.60	$11.60
Thu, Sep 10	$11.65	-0.02	-0.2%	$11.65	$11.65	$11.65
Wed, Sep 9	$11.67	-0.01	-0.1%	$11.67	$11.67	$11.67
Tue, Sep 8	$11.68	+0.01	+0.1%	$11.68	$11.68	$11.68
Fri, Sep 4	$11.67	-0.01	-0.1%	$11.67	$11.67	$11.67
Thu, Sep 3	$11.68	+0.01	+0.1%	$11.68	$11.68	$11.68
Wed, Sep 2	$11.67	0.00	0.0%	$11.67	$11.67	$11.67
Tue, Sep 1	$11.67	+0.01	+0.1%	$11.67	$11.67	$11.67
Mon, Aug 31	$11.66	0.00	0.0%	$11.66	$11.66	$11.66
Fri, Aug 28	$11.66	-0.05	-0.4%	$11.66	$11.66	$11.66
Thu, Aug 27	$11.71	0.00	0.0%	$11.71	$11.71	$11.71
Wed, Aug 26	$11.71	-0.01	-0.1%	$11.71	$11.71	$11.71
Tue, Aug 25	$11.72	+0.02	+0.2%	$11.72	$11.72	$11.72
Mon, Aug 24	$11.70	-0.01	-0.1%	$11.70	$11.70	$11.70
Fri, Aug 21	$11.71	-0.02	-0.2%	$11.71	$11.71	$11.71
Thu, Aug 20	$11.73	+0.02	+0.2%	$11.73	$11.73	$11.73
Wed, Aug 19	$11.71	+0.01	+0.1%	$11.71	$11.71	$11.71
Tue, Aug 18	$11.70	+0.01	+0.1%	$11.70	$11.70	$11.70
Mon, Aug 17	$11.69	0.00	0.0%	$11.69	$11.69	$11.69
Fri, Aug 14	$11.69	0.00	0.0%	$11.69	$11.69	$11.69
Thu, Aug 13	$11.69	+0.01	+0.1%	$11.69	$11.69	$11.69
Wed, Aug 12	$11.68	0.00	0.0%	$11.68	$11.68	$11.68
Tue, Aug 11	$11.68	-0.01	-0.1%	$11.68	$11.68	$11.68
Mon, Aug 10	$11.69	0.00	0.0%	$11.69	$11.69	$11.69
Fri, Aug 7	$11.69	+0.01	+0.1%	$11.69	$11.69	$11.69
Thu, Aug 6	$11.68	0.00	0.0%	$11.68	$11.68	$11.68
Wed, Aug 5	$11.68	0.00	0.0%	$11.68	$11.68	$11.68
Tue, Aug 4	$11.68	0.00	0.0%	$11.68	$11.68	$11.68
Mon, Aug 3	$11.68	0.00	0.0%	$11.68	$11.68	$11.68
Fri, Jul 31	$11.68	-0.01	-0.1%	$11.68	$11.68	$11.68
Thu, Jul 30	$11.69	0.00	0.0%	$11.69	$11.69	$11.69
Wed, Jul 29	$11.69	+0.03	+0.3%	$11.69	$11.69	$11.69
Tue, Jul 28	$11.66	+0.01	+0.1%	$11.66	$11.66	$11.66
Mon, Jul 27	$11.65	-0.03	-0.3%	$11.65	$11.65	$11.65
Fri, Jul 24	$11.68	0.00	0.0%	$11.68	$11.68	$11.68
Thu, Jul 23	$11.68	-0.02	-0.2%	$11.68	$11.68	$11.68
Wed, Jul 22	$11.70	-0.01	-0.1%	$11.70	$11.70	$11.70
Tue, Jul 21	$11.71	0.00	0.0%	$11.71	$11.71	$11.71
Mon, Jul 20	$11.71	-0.01	-0.1%	$11.71	$11.71	$11.71

Ticker: NASDAQ:LIFFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Inflation Focused Fund CL F on 6ix

What it is: Mutual fund