Stock listing
NASDAQ:LIFEX Domini Sustainable Solutions Fund Institutional Shares Mutual Fund
Follow Domini Sustainable Solutions Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LIFEX
$20.39 USD +0.08 (+0.4%)
Close on Oct 20, 2026
- Day range
- $20.39 – $20.39 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LIFEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.39 | +0.08 | +0.4% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.31 | -0.05 | -0.2% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.36 | -0.31 | -1.5% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.67 | +0.08 | +0.4% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.59 | -0.31 | -1.5% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.90 | -0.04 | -0.2% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.94 | -0.16 | -0.8% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.10 | +0.22 | +1.1% | $21.10 | $21.10 | $21.10 | 0 | |
| $20.88 | -0.12 | -0.6% | $20.88 | $20.88 | $20.88 | 0 | |
| $21.00 | -0.36 | -1.7% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.36 | +0.18 | +0.8% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.18 | +0.08 | +0.4% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.10 | +0.25 | +1.2% | $21.10 | $21.10 | $21.10 | 0 | |
| $20.85 | -0.14 | -0.7% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.99 | -0.11 | -0.5% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.10 | -0.02 | -0.1% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.12 | -0.03 | -0.1% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.15 | +0.09 | +0.4% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.06 | -0.05 | -0.2% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.11 | -0.18 | -0.8% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.29 | +0.07 | +0.3% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.22 | +0.21 | +1.0% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.01 | -0.12 | -0.6% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.13 | +0.18 | +0.9% | $21.13 | $21.13 | $21.13 | 0 | |
| $20.95 | -0.10 | -0.5% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.05 | +0.02 | +0.1% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.03 | -0.02 | -0.1% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.05 | +0.20 | +1.0% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.85 | -0.18 | -0.9% | $20.85 | $20.85 | $20.85 | 0 | |
| $21.03 | -0.21 | -1.0% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.24 | -0.08 | -0.4% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.32 | +0.02 | +0.1% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.30 | +0.16 | +0.8% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.14 | -0.03 | -0.1% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.17 | -0.27 | -1.3% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.44 | 0.00 | 0.0% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.44 | -0.24 | -1.1% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.68 | +0.18 | +0.8% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.50 | +0.08 | +0.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.42 | +0.07 | +0.3% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.35 | -0.14 | -0.7% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.49 | +0.23 | +1.1% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.26 | -0.26 | -1.2% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.52 | -0.02 | -0.1% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.54 | -0.39 | -1.8% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.93 | +0.04 | +0.2% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.89 | -0.04 | -0.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.93 | -0.01 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.94 | +0.06 | +0.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.88 | +0.02 | +0.1% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.86 | -0.06 | -0.3% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.92 | +0.30 | +1.4% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.62 | -0.10 | -0.5% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.72 | -0.14 | -0.6% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.86 | +0.46 | +2.1% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.40 | +0.31 | +1.5% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.09 | -0.01 | 0.0% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.10 | +0.55 | +2.7% | $21.10 | $21.10 | $21.10 | 0 | |
| $20.55 | -0.28 | -1.3% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.83 | -0.11 | -0.5% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.94 | -0.01 | 0.0% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.95 | -0.04 | -0.2% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.99 | -0.10 | -0.5% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.09 | -0.04 | -0.2% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.13 | +0.22 | +1.1% | $21.13 | $21.13 | $21.13 | 0 | |
| $20.91 | -0.18 | -0.9% | $20.91 | $20.91 | $20.91 | 0 |
- Ticker
- NASDAQ:LIFEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Domini Sustainable Solutions Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Domini Sustainable Solutions Fund Institutional Shares.