Stock listing
NASDAQ:LICOX Lord Abbett International Equity Fund - Class F3 Mutual Fund
Follow Lord Abbett International Equity Fund - Class F3 into a list and get an email when it puts out news.
Share price · NASDAQ:LICOX
$20.40 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $20.40 – $20.40 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LICOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.40 | +0.04 | +0.2% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.36 | 0.00 | 0.0% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.36 | -0.11 | -0.5% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.47 | +0.08 | +0.4% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.39 | -0.23 | -1.1% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.62 | +0.04 | +0.2% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.58 | -0.07 | -0.3% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.65 | +0.13 | +0.6% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.52 | -0.26 | -1.3% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.78 | -0.34 | -1.6% | $20.78 | $20.78 | $20.78 | 0 | |
| $21.12 | +0.02 | +0.1% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.10 | +0.09 | +0.4% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.01 | +0.24 | +1.2% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.77 | -0.14 | -0.7% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.91 | -0.21 | -1.0% | $20.91 | $20.91 | $20.91 | 0 | |
| $21.12 | +0.03 | +0.1% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.09 | -0.15 | -0.7% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.24 | +0.25 | +1.2% | $21.24 | $21.24 | $21.24 | 0 | |
| $20.99 | -0.07 | -0.3% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.06 | -0.33 | -1.5% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.39 | +0.08 | +0.4% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.31 | +0.34 | +1.6% | $21.31 | $21.31 | $21.31 | 0 | |
| $20.97 | -0.06 | -0.3% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.03 | +0.31 | +1.5% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.72 | -0.04 | -0.2% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.76 | -0.08 | -0.4% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.84 | -0.39 | -1.8% | $20.84 | $20.84 | $20.84 | 0 | |
| $21.23 | +0.26 | +1.2% | $21.23 | $21.23 | $21.23 | 0 | |
| $20.97 | -0.24 | -1.1% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.21 | -0.20 | -0.9% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.41 | -0.02 | -0.1% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.43 | +0.05 | +0.2% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.38 | +0.27 | +1.3% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.11 | +0.05 | +0.2% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.06 | -0.18 | -0.8% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.24 | -0.11 | -0.5% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.35 | -0.11 | -0.5% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.46 | +0.01 | 0.0% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.45 | -0.04 | -0.2% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.49 | +0.20 | +0.9% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.29 | -0.16 | -0.7% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.45 | +0.20 | +0.9% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.25 | -0.04 | -0.2% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.29 | +0.04 | +0.2% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.25 | -0.46 | -2.1% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.71 | +0.04 | +0.2% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.67 | -0.05 | -0.2% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.72 | +0.08 | +0.4% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.64 | +0.18 | +0.8% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.46 | +0.05 | +0.2% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.41 | -0.11 | -0.5% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.52 | +0.16 | +0.7% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.36 | -0.06 | -0.3% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.42 | -0.03 | -0.1% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.45 | +0.36 | +1.7% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.09 | +0.11 | +0.5% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.98 | +0.07 | +0.3% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.91 | +0.78 | +3.9% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.13 | -0.33 | -1.6% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.46 | -0.29 | -1.4% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.75 | +0.03 | +0.1% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.72 | -0.16 | -0.8% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.88 | -0.24 | -1.1% | $20.88 | $20.88 | $20.88 | 0 | |
| $21.12 | -0.06 | -0.3% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.18 | +0.54 | +2.6% | $21.18 | $21.18 | $21.18 | 0 | |
| $20.64 | -0.15 | -0.7% | $20.64 | $20.64 | $20.64 | 0 |
- Ticker
- NASDAQ:LICOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett International Equity Fund - Class F3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett International Equity Fund - Class F3.