Stock listing
NASDAQ:LICN Lichen International Limited Stock
Home listing (NASDAQ) of Lichen International Limited
Follow Lichen International Limited into a list and get an email when it puts out news.
Share price · NASDAQ:LICN
$0.64 USD +0.01 (+2.0%)
Close on Nov 4, 2026
- Day range
- $0.57 – $0.69 USDNov 4, 2026
- Volume
- 22,230 sharesNov 4, 2026
- Market cap
- $10.38M USDAt the close on Nov 4, 2026 · price × 16.22M shares outstanding
- 52-week range
- $0.517 – $9.49 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $31,082 USDMedian day 13,796 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LICN · Home | $0.64 USD | +0.013 (+2.0%) | 22,230 | $0.583 | $0.69 | $0.57 | $0.628 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:LICN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.64 | +0.013 | +2.0% | $0.583 | $0.69 | $0.57 | 22,230 | |
| $0.628 | +0.022 | +3.6% | $0.60 | $0.628 | $0.57 | 11,331 | |
| $0.606 | +0.037 | +6.5% | $0.517 | $0.62 | $0.517 | 73,766 | |
| $0.569 | -0.181 | -24.2% | $0.76 | $0.76 | $0.569 | 81,832 | |
| $0.75 | -0.11 | -12.8% | $0.82 | $0.824 | $0.75 | 30,998 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.898 | $0.86 | 7,443 | |
| $0.86 | -0.086 | -9.0% | $0.917 | $0.94 | $0.85 | 12,885 | |
| $0.946 | -0.084 | -8.2% | $0.988 | $1.00 | $0.94 | 78,080 | |
| $1.03 | +0.17 | +19.8% | $0.83 | $1.08 | $0.83 | 91,124 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.94 | $0.83 | 8,332 | |
| $0.86 | -0.01 | -1.1% | $0.892 | $0.92 | $0.86 | 3,403 | |
| $0.87 | +0.014 | +1.6% | $0.875 | $0.875 | $0.813 | 6,090 | |
| $0.856 | +0.00 | 0.0% | $0.86 | $0.88 | $0.856 | 3,139 | |
| $0.856 | -0.034 | -3.8% | $0.827 | $0.89 | $0.827 | 10,885 | |
| $0.89 | -0.04 | -4.3% | $0.86 | $0.925 | $0.851 | 8,316 | |
| $0.93 | -0.09 | -8.8% | $0.992 | $1.00 | $0.80 | 26,108 | |
| $1.02 | +0.03 | +3.1% | $0.97 | $1.02 | $0.921 | 12,823 | |
| $0.99 | +0.036 | +3.7% | $0.96 | $1.05 | $0.95 | 17,627 | |
| $0.954 | -0.056 | -5.6% | $0.98 | $0.983 | $0.954 | 1,793 | |
| $1.01 | +0.04 | +4.1% | $1.01 | $1.04 | $0.95 | 76,501 | |
| $0.97 | +0.06 | +6.6% | $0.97 | $1.08 | $0.95 | 34,204 | |
| $0.91 | -0.115 | -11.2% | $0.986 | $1.04 | $0.787 | 36,112 | |
| $1.025 | +0.025 | +2.5% | $0.986 | $1.025 | $0.986 | 1,279 | |
| $1.00 | -0.03 | -2.9% | $1.01 | $1.049 | $1.00 | 12,886 | |
| $1.03 | +0.01 | +1.0% | $1.04 | $1.06 | $1.021 | 4,492 | |
| $1.02 | 0.00 | 0.0% | $1.06 | $1.069 | $1.02 | 7,730 | |
| $1.02 | -0.01 | -1.0% | $1.01 | $1.08 | $1.01 | 4,410 | |
| $1.03 | -0.01 | -1.0% | $1.04 | $1.064 | $1.00 | 3,435 | |
| $1.04 | +0.01 | +1.0% | $1.06 | $1.065 | $1.02 | 4,017 | |
| $1.03 | -0.01 | -1.0% | $1.055 | $1.10 | $1.01 | 10,230 | |
| $1.04 | 0.00 | 0.0% | $1.037 | $1.129 | $1.01 | 15,359 | |
| $1.04 | -0.03 | -2.8% | $1.07 | $1.10 | $1.04 | 5,007 | |
| $1.07 | -0.01 | -0.9% | $1.10 | $1.10 | $1.06 | 4,010 | |
| $1.08 | +0.04 | +3.8% | $1.08 | $1.15 | $1.03 | 32,633 | |
| $1.04 | +0.02 | +2.0% | $1.05 | $1.085 | $0.999 | 21,666 | |
| $1.02 | -0.03 | -2.9% | $1.063 | $1.063 | $1.01 | 5,069 | |
| $1.05 | -0.02 | -1.9% | $1.08 | $1.10 | $0.85 | 89,250 | |
| $1.07 | +0.03 | +2.9% | $1.05 | $1.08 | $1.04 | 10,064 | |
| $1.04 | -0.04 | -3.7% | $1.08 | $1.09 | $1.04 | 12,278 | |
| $1.08 | -0.03 | -2.7% | $1.11 | $1.16 | $1.08 | 10,971 | |
| $1.11 | -0.06 | -5.1% | $1.18 | $1.20 | $1.08 | 19,739 | |
| $1.17 | +0.02 | +1.7% | $1.14 | $1.18 | $1.13 | 5,633 | |
| $1.15 | -0.015 | -1.3% | $1.12 | $1.17 | $1.12 | 5,438 | |
| $1.165 | +0.035 | +3.1% | $1.27 | $1.27 | $1.11 | 35,262 | |
| $1.13 | -0.04 | -3.4% | $1.16 | $1.239 | $1.10 | 57,696 | |
| $1.17 | -0.06 | -4.9% | $1.20 | $1.20 | $1.17 | 7,404 | |
| $1.23 | +0.03 | +2.5% | $1.18 | $1.239 | $1.15 | 19,501 | |
| $1.20 | -0.02 | -1.6% | $1.20 | $1.27 | $1.16 | 26,585 | |
| $1.22 | -0.01 | -0.8% | $1.255 | $1.27 | $1.17 | 22,201 | |
| $1.23 | -0.01 | -0.8% | $1.24 | $1.26 | $1.21 | 7,548 | |
| $1.24 | +0.02 | +1.6% | $1.22 | $1.29 | $1.21 | 5,626 | |
| $1.22 | -0.03 | -2.4% | $1.21 | $1.24 | $1.16 | 23,359 | |
| $1.25 | -0.03 | -2.3% | $1.27 | $1.28 | $1.21 | 10,029 | |
| $1.28 | +0.03 | +2.4% | $1.25 | $1.28 | $1.213 | 13,663 | |
| $1.25 | 0.00 | 0.0% | $1.24 | $1.25 | $1.21 | 15,220 | |
| $1.25 | -0.02 | -1.6% | $1.26 | $1.31 | $1.25 | 7,230 | |
| $1.27 | -0.07 | -5.2% | $1.32 | $1.40 | $1.26 | 13,928 | |
| $1.34 | +0.04 | +3.1% | $1.33 | $1.39 | $1.28 | 42,505 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.32 | $1.25 | 21,256 | |
| $1.30 | -0.03 | -2.3% | $1.30 | $1.34 | $1.231 | 53,023 | |
| $1.33 | +0.15 | +12.7% | $1.19 | $1.33 | $1.185 | 103,038 | |
| $1.18 | -0.03 | -2.5% | $1.20 | $1.24 | $1.151 | 67,478 | |
| $1.21 | +0.02 | +1.7% | $1.22 | $1.26 | $1.162 | 55,616 | |
| $1.19 | +0.07 | +6.2% | $1.14 | $1.25 | $1.13 | 138,405 | |
| $1.12 | -0.04 | -3.4% | $1.16 | $1.18 | $1.11 | 75,748 | |
| $1.16 | -0.02 | -1.7% | $1.21 | $1.21 | $1.094 | 162,592 |
- Ticker
- NASDAQ:LICN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Apr 28, 2026
Lichen International Limited Announces Financial Results for Fiscal Year 2025
Latest news
Lichen International Limited Announces Financial Results for Fiscal Year 2025
Apr 28, 2026
Closed $4.00 (-27.3%) on Apr 28, 2026
Lichen International Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 1 in the last 12 months · 17 in all · newest Apr 28, 2026 · oldest 2023
Where Lichen International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LICN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LICN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Lichen International Limited.