Stock listing

NASDAQ:LICFX Lord Abbett International Equity Fund - Mutual Fund

Follow Lord Abbett International Equity Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:LICFX

$19.87 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -4.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $19.87 – $19.87 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LICFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$19.87	0.00	0.0%	$19.87	$19.87	$19.87
Fri, Oct 16	$19.87	-0.10	-0.5%	$19.87	$19.87	$19.87
Thu, Oct 15	$19.97	+0.07	+0.4%	$19.97	$19.97	$19.97
Wed, Oct 14	$19.90	-0.22	-1.1%	$19.90	$19.90	$19.90
Tue, Oct 13	$20.12	+0.03	+0.1%	$20.12	$20.12	$20.12
Mon, Oct 12	$20.09	-0.07	-0.3%	$20.09	$20.09	$20.09
Fri, Oct 9	$20.16	+0.14	+0.7%	$20.16	$20.16	$20.16
Thu, Oct 8	$20.02	-0.26	-1.3%	$20.02	$20.02	$20.02
Wed, Oct 7	$20.28	-0.33	-1.6%	$20.28	$20.28	$20.28
Tue, Oct 6	$20.61	+0.01	0.0%	$20.61	$20.61	$20.61
Mon, Oct 5	$20.60	+0.10	+0.5%	$20.60	$20.60	$20.60
Fri, Oct 2	$20.50	+0.23	+1.1%	$20.50	$20.50	$20.50
Thu, Oct 1	$20.27	-0.14	-0.7%	$20.27	$20.27	$20.27
Wed, Sep 30	$20.41	-0.21	-1.0%	$20.41	$20.41	$20.41
Tue, Sep 29	$20.62	+0.04	+0.2%	$20.62	$20.62	$20.62
Mon, Sep 28	$20.58	-0.15	-0.7%	$20.58	$20.58	$20.58
Fri, Sep 25	$20.73	+0.24	+1.2%	$20.73	$20.73	$20.73
Thu, Sep 24	$20.49	-0.06	-0.3%	$20.49	$20.49	$20.49
Wed, Sep 23	$20.55	-0.33	-1.6%	$20.55	$20.55	$20.55
Tue, Sep 22	$20.88	+0.08	+0.4%	$20.88	$20.88	$20.88
Mon, Sep 21	$20.80	+0.33	+1.6%	$20.80	$20.80	$20.80
Fri, Sep 18	$20.47	-0.06	-0.3%	$20.47	$20.47	$20.47
Thu, Sep 17	$20.53	+0.30	+1.5%	$20.53	$20.53	$20.53
Wed, Sep 16	$20.23	-0.03	-0.1%	$20.23	$20.23	$20.23
Tue, Sep 15	$20.26	-0.08	-0.4%	$20.26	$20.26	$20.26
Mon, Sep 14	$20.34	-0.38	-1.8%	$20.34	$20.34	$20.34
Fri, Sep 11	$20.72	+0.25	+1.2%	$20.72	$20.72	$20.72
Thu, Sep 10	$20.47	-0.24	-1.2%	$20.47	$20.47	$20.47
Wed, Sep 9	$20.71	-0.19	-0.9%	$20.71	$20.71	$20.71
Tue, Sep 8	$20.90	-0.02	-0.1%	$20.90	$20.90	$20.90
Fri, Sep 4	$20.92	+0.05	+0.2%	$20.92	$20.92	$20.92
Thu, Sep 3	$20.87	+0.26	+1.3%	$20.87	$20.87	$20.87
Wed, Sep 2	$20.61	+0.05	+0.2%	$20.61	$20.61	$20.61
Tue, Sep 1	$20.56	-0.17	-0.8%	$20.56	$20.56	$20.56
Mon, Aug 31	$20.73	-0.11	-0.5%	$20.73	$20.73	$20.73
Fri, Aug 28	$20.84	-0.11	-0.5%	$20.84	$20.84	$20.84
Thu, Aug 27	$20.95	+0.01	0.0%	$20.95	$20.95	$20.95
Wed, Aug 26	$20.94	-0.04	-0.2%	$20.94	$20.94	$20.94
Tue, Aug 25	$20.98	+0.19	+0.9%	$20.98	$20.98	$20.98
Mon, Aug 24	$20.79	-0.15	-0.7%	$20.79	$20.79	$20.79
Fri, Aug 21	$20.94	+0.19	+0.9%	$20.94	$20.94	$20.94
Thu, Aug 20	$20.75	-0.04	-0.2%	$20.75	$20.75	$20.75
Wed, Aug 19	$20.79	+0.05	+0.2%	$20.79	$20.79	$20.79
Tue, Aug 18	$20.74	-0.45	-2.1%	$20.74	$20.74	$20.74
Mon, Aug 17	$21.19	+0.03	+0.1%	$21.19	$21.19	$21.19
Fri, Aug 14	$21.16	-0.05	-0.2%	$21.16	$21.16	$21.16
Thu, Aug 13	$21.21	+0.09	+0.4%	$21.21	$21.21	$21.21
Wed, Aug 12	$21.12	+0.16	+0.8%	$21.12	$21.12	$21.12
Tue, Aug 11	$20.96	+0.05	+0.2%	$20.96	$20.96	$20.96
Mon, Aug 10	$20.91	-0.10	-0.5%	$20.91	$20.91	$20.91
Fri, Aug 7	$21.01	+0.15	+0.7%	$21.01	$21.01	$21.01
Thu, Aug 6	$20.86	-0.06	-0.3%	$20.86	$20.86	$20.86
Wed, Aug 5	$20.92	-0.02	-0.1%	$20.92	$20.92	$20.92
Tue, Aug 4	$20.94	+0.35	+1.7%	$20.94	$20.94	$20.94
Mon, Aug 3	$20.59	+0.10	+0.5%	$20.59	$20.59	$20.59
Fri, Jul 31	$20.49	+0.07	+0.3%	$20.49	$20.49	$20.49
Thu, Jul 30	$20.42	+0.77	+3.9%	$20.42	$20.42	$20.42
Wed, Jul 29	$19.65	-0.32	-1.6%	$19.65	$19.65	$19.65
Tue, Jul 28	$19.97	-0.29	-1.4%	$19.97	$19.97	$19.97
Mon, Jul 27	$20.26	+0.03	+0.1%	$20.26	$20.26	$20.26
Fri, Jul 24	$20.23	-0.16	-0.8%	$20.23	$20.23	$20.23
Thu, Jul 23	$20.39	-0.24	-1.2%	$20.39	$20.39	$20.39
Wed, Jul 22	$20.63	-0.05	-0.2%	$20.63	$20.63	$20.63
Tue, Jul 21	$20.68	+0.53	+2.6%	$20.68	$20.68	$20.68
Mon, Jul 20	$20.15	-0.15	-0.7%	$20.15	$20.15	$20.15

Ticker: NASDAQ:LICFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett International Equity Fund - on 6ix

What it is: Mutual fund