Stock listing

NASDAQ:LIAGX Lord Abbett International Growth Fund - Mutual Fund

Follow Lord Abbett International Growth Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:LIAGX

$19.47 USD +0.04 (+0.2%)

Close on Oct 19, 2026

Past 3 months -8.0% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: $19.47 – $19.47 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LIAGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$19.47	+0.04	+0.2%	$19.47	$19.47	$19.47
Fri, Oct 16	$19.43	-0.22	-1.1%	$19.43	$19.43	$19.43
Thu, Oct 15	$19.65	+0.02	+0.1%	$19.65	$19.65	$19.65
Wed, Oct 14	$19.63	-0.29	-1.5%	$19.63	$19.63	$19.63
Tue, Oct 13	$19.92	-0.07	-0.4%	$19.92	$19.92	$19.92
Mon, Oct 12	$19.99	-0.14	-0.7%	$19.99	$19.99	$19.99
Fri, Oct 9	$20.13	+0.21	+1.1%	$20.13	$20.13	$20.13
Thu, Oct 8	$19.92	-0.34	-1.7%	$19.92	$19.92	$19.92
Wed, Oct 7	$20.26	-0.34	-1.7%	$20.26	$20.26	$20.26
Tue, Oct 6	$20.60	-0.02	-0.1%	$20.60	$20.60	$20.60
Mon, Oct 5	$20.62	+0.08	+0.4%	$20.62	$20.62	$20.62
Fri, Oct 2	$20.54	+0.30	+1.5%	$20.54	$20.54	$20.54
Thu, Oct 1	$20.24	-0.02	-0.1%	$20.24	$20.24	$20.24
Wed, Sep 30	$20.26	-0.22	-1.1%	$20.26	$20.26	$20.26
Tue, Sep 29	$20.48	+0.13	+0.6%	$20.48	$20.48	$20.48
Mon, Sep 28	$20.35	-0.16	-0.8%	$20.35	$20.35	$20.35
Fri, Sep 25	$20.51	+0.23	+1.1%	$20.51	$20.51	$20.51
Thu, Sep 24	$20.28	-0.10	-0.5%	$20.28	$20.28	$20.28
Wed, Sep 23	$20.38	-0.37	-1.8%	$20.38	$20.38	$20.38
Tue, Sep 22	$20.75	+0.14	+0.7%	$20.75	$20.75	$20.75
Mon, Sep 21	$20.61	+0.42	+2.1%	$20.61	$20.61	$20.61
Fri, Sep 18	$20.19	+0.04	+0.2%	$20.19	$20.19	$20.19
Thu, Sep 17	$20.15	+0.33	+1.7%	$20.15	$20.15	$20.15
Wed, Sep 16	$19.82	+0.01	+0.1%	$19.82	$19.82	$19.82
Tue, Sep 15	$19.81	-0.08	-0.4%	$19.81	$19.81	$19.81
Mon, Sep 14	$19.89	-0.44	-2.2%	$19.89	$19.89	$19.89
Fri, Sep 11	$20.33	+0.21	+1.0%	$20.33	$20.33	$20.33
Thu, Sep 10	$20.12	-0.31	-1.5%	$20.12	$20.12	$20.12
Wed, Sep 9	$20.43	-0.20	-1.0%	$20.43	$20.43	$20.43
Tue, Sep 8	$20.63	+0.03	+0.1%	$20.63	$20.63	$20.63
Fri, Sep 4	$20.60	+0.09	+0.4%	$20.60	$20.60	$20.60
Thu, Sep 3	$20.51	+0.20	+1.0%	$20.51	$20.51	$20.51
Wed, Sep 2	$20.31	+0.05	+0.2%	$20.31	$20.31	$20.31
Tue, Sep 1	$20.26	-0.28	-1.4%	$20.26	$20.26	$20.26
Mon, Aug 31	$20.54	-0.14	-0.7%	$20.54	$20.54	$20.54
Fri, Aug 28	$20.68	-0.19	-0.9%	$20.68	$20.68	$20.68
Thu, Aug 27	$20.87	+0.07	+0.3%	$20.87	$20.87	$20.87
Wed, Aug 26	$20.80	-0.02	-0.1%	$20.80	$20.80	$20.80
Tue, Aug 25	$20.82	+0.23	+1.1%	$20.82	$20.82	$20.82
Mon, Aug 24	$20.59	-0.18	-0.9%	$20.59	$20.59	$20.59
Fri, Aug 21	$20.77	+0.17	+0.8%	$20.77	$20.77	$20.77
Thu, Aug 20	$20.60	-0.06	-0.3%	$20.60	$20.60	$20.60
Wed, Aug 19	$20.66	+0.06	+0.3%	$20.66	$20.66	$20.66
Tue, Aug 18	$20.60	-0.52	-2.5%	$20.60	$20.60	$20.60
Mon, Aug 17	$21.12	+0.08	+0.4%	$21.12	$21.12	$21.12
Fri, Aug 14	$21.04	-0.09	-0.4%	$21.04	$21.04	$21.04
Thu, Aug 13	$21.13	+0.11	+0.5%	$21.13	$21.13	$21.13
Wed, Aug 12	$21.02	+0.20	+1.0%	$21.02	$21.02	$21.02
Tue, Aug 11	$20.82	+0.08	+0.4%	$20.82	$20.82	$20.82
Mon, Aug 10	$20.74	-0.09	-0.4%	$20.74	$20.74	$20.74
Fri, Aug 7	$20.83	+0.16	+0.8%	$20.83	$20.83	$20.83
Thu, Aug 6	$20.67	-0.10	-0.5%	$20.67	$20.67	$20.67
Wed, Aug 5	$20.77	-0.04	-0.2%	$20.77	$20.77	$20.77
Tue, Aug 4	$20.81	+0.51	+2.5%	$20.81	$20.81	$20.81
Mon, Aug 3	$20.30	+0.14	+0.7%	$20.30	$20.30	$20.30
Fri, Jul 31	$20.16	+0.08	+0.4%	$20.16	$20.16	$20.16
Thu, Jul 30	$20.08	+0.84	+4.4%	$20.08	$20.08	$20.08
Wed, Jul 29	$19.24	-0.38	-1.9%	$19.24	$19.24	$19.24
Tue, Jul 28	$19.62	-0.38	-1.9%	$19.62	$19.62	$19.62
Mon, Jul 27	$20.00	-0.01	0.0%	$20.00	$20.00	$20.00
Fri, Jul 24	$20.01	-0.28	-1.4%	$20.01	$20.01	$20.01
Thu, Jul 23	$20.29	-0.24	-1.2%	$20.29	$20.29	$20.29
Wed, Jul 22	$20.53	-0.14	-0.7%	$20.53	$20.53	$20.53
Tue, Jul 21	$20.67	+0.57	+2.8%	$20.67	$20.67	$20.67
Mon, Jul 20	$20.10	-0.17	-0.8%	$20.10	$20.10	$20.10

Ticker: NASDAQ:LIAGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett International Growth Fund - on 6ix

What it is: Mutual fund