Stock listing

NASDAQ:LIACX Columbia Acorn Tr, Acorn Fund CL C Mutual Fund

Follow Columbia Acorn Tr, Acorn Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:LIACX

$12.05 USD +0.08 (+0.7%)

Close on Oct 19, 2026

Past 3 months -13.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $12.05 – $12.05 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LIACX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$12.05	+0.08	+0.7%	$12.05	$12.05	$12.05
Fri, Oct 16	$11.97	-0.34	-2.8%	$11.97	$11.97	$11.97
Thu, Oct 15	$12.31	+0.10	+0.8%	$12.31	$12.31	$12.31
Wed, Oct 14	$12.21	-0.31	-2.5%	$12.21	$12.21	$12.21
Tue, Oct 13	$12.52	-0.08	-0.6%	$12.52	$12.52	$12.52
Mon, Oct 12	$12.60	-0.13	-1.0%	$12.60	$12.60	$12.60
Fri, Oct 9	$12.73	+0.16	+1.3%	$12.73	$12.73	$12.73
Thu, Oct 8	$12.57	-0.12	-0.9%	$12.57	$12.57	$12.57
Wed, Oct 7	$12.69	-0.25	-1.9%	$12.69	$12.69	$12.69
Tue, Oct 6	$12.94	+0.01	+0.1%	$12.94	$12.94	$12.94
Mon, Oct 5	$12.93	+0.08	+0.6%	$12.93	$12.93	$12.93
Fri, Oct 2	$12.85	+0.17	+1.3%	$12.85	$12.85	$12.85
Thu, Oct 1	$12.68	+0.08	+0.6%	$12.68	$12.68	$12.68
Wed, Sep 30	$12.60	-0.05	-0.4%	$12.60	$12.60	$12.60
Tue, Sep 29	$12.65	+0.02	+0.2%	$12.65	$12.65	$12.65
Mon, Sep 28	$12.63	-0.08	-0.6%	$12.63	$12.63	$12.63
Fri, Sep 25	$12.71	0.00	0.0%	$12.71	$12.71	$12.71
Thu, Sep 24	$12.71	+0.06	+0.5%	$12.71	$12.71	$12.71
Wed, Sep 23	$12.65	-0.14	-1.1%	$12.65	$12.65	$12.65
Tue, Sep 22	$12.79	+0.12	+0.9%	$12.79	$12.79	$12.79
Mon, Sep 21	$12.67	+0.11	+0.9%	$12.67	$12.67	$12.67
Fri, Sep 18	$12.56	0.00	0.0%	$12.56	$12.56	$12.56
Thu, Sep 17	$12.56	+0.11	+0.9%	$12.56	$12.56	$12.56
Wed, Sep 16	$12.45	+0.04	+0.3%	$12.45	$12.45	$12.45
Tue, Sep 15	$12.41	-0.10	-0.8%	$12.41	$12.41	$12.41
Mon, Sep 14	$12.51	-0.22	-1.7%	$12.51	$12.51	$12.51
Fri, Sep 11	$12.73	+0.15	+1.2%	$12.73	$12.73	$12.73
Thu, Sep 10	$12.58	-0.21	-1.6%	$12.58	$12.58	$12.58
Wed, Sep 9	$12.79	-0.15	-1.2%	$12.79	$12.79	$12.79
Tue, Sep 8	$12.94	+0.03	+0.2%	$12.94	$12.94	$12.94
Fri, Sep 4	$12.91	+0.09	+0.7%	$12.91	$12.91	$12.91
Thu, Sep 3	$12.82	+0.13	+1.0%	$12.82	$12.82	$12.82
Wed, Sep 2	$12.69	+0.05	+0.4%	$12.69	$12.69	$12.69
Tue, Sep 1	$12.64	-0.21	-1.6%	$12.64	$12.64	$12.64
Mon, Aug 31	$12.85	-0.08	-0.6%	$12.85	$12.85	$12.85
Fri, Aug 28	$12.93	-0.30	-2.3%	$12.93	$12.93	$12.93
Thu, Aug 27	$13.23	+0.03	+0.2%	$13.23	$13.23	$13.23
Wed, Aug 26	$13.20	+0.11	+0.8%	$13.20	$13.20	$13.20
Tue, Aug 25	$13.09	+0.05	+0.4%	$13.09	$13.09	$13.09
Mon, Aug 24	$13.04	-0.20	-1.5%	$13.04	$13.04	$13.04
Fri, Aug 21	$13.24	+0.08	+0.6%	$13.24	$13.24	$13.24
Thu, Aug 20	$13.16	-0.21	-1.6%	$13.16	$13.16	$13.16
Wed, Aug 19	$13.37	-0.03	-0.2%	$13.37	$13.37	$13.37
Tue, Aug 18	$13.40	-0.38	-2.8%	$13.40	$13.40	$13.40
Mon, Aug 17	$13.78	+0.07	+0.5%	$13.78	$13.78	$13.78
Fri, Aug 14	$13.71	+0.09	+0.7%	$13.71	$13.71	$13.71
Thu, Aug 13	$13.62	-0.09	-0.7%	$13.62	$13.62	$13.62
Wed, Aug 12	$13.71	+0.13	+1.0%	$13.71	$13.71	$13.71
Tue, Aug 11	$13.58	+0.05	+0.4%	$13.58	$13.58	$13.58
Mon, Aug 10	$13.53	-0.07	-0.5%	$13.53	$13.53	$13.53
Fri, Aug 7	$13.60	+0.16	+1.2%	$13.60	$13.60	$13.60
Thu, Aug 6	$13.44	-0.10	-0.7%	$13.44	$13.44	$13.44
Wed, Aug 5	$13.54	-0.07	-0.5%	$13.54	$13.54	$13.54
Tue, Aug 4	$13.61	+0.33	+2.5%	$13.61	$13.61	$13.61
Mon, Aug 3	$13.28	+0.20	+1.5%	$13.28	$13.28	$13.28
Fri, Jul 31	$13.08	-0.08	-0.6%	$13.08	$13.08	$13.08
Thu, Jul 30	$13.16	+0.37	+2.9%	$13.16	$13.16	$13.16
Wed, Jul 29	$12.79	-0.40	-3.0%	$12.79	$12.79	$12.79
Tue, Jul 28	$13.19	-0.15	-1.1%	$13.19	$13.19	$13.19
Mon, Jul 27	$13.34	-0.02	-0.1%	$13.34	$13.34	$13.34
Fri, Jul 24	$13.36	-0.19	-1.4%	$13.36	$13.36	$13.36
Thu, Jul 23	$13.55	-0.05	-0.4%	$13.55	$13.55	$13.55
Wed, Jul 22	$13.60	-0.12	-0.9%	$13.60	$13.60	$13.60
Tue, Jul 21	$13.72	+0.31	+2.3%	$13.72	$13.72	$13.72
Mon, Jul 20	$13.41	-0.09	-0.7%	$13.41	$13.41	$13.41

Ticker: NASDAQ:LIACX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Acorn Tr, Acorn Fund CL C on 6ix

What it is: Mutual fund