Stock listing

NASDAQ:LHYVX Lord Abbett High Yield Fund Class R6 Mutual Fund

Follow Lord Abbett High Yield Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:LHYVX

$6.02 USD +0.01 (+0.2%)

Close on Nov 2, 2026

Past year -5.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $6.02 – $6.02 USDNov 2, 2026
52-week range: $5.99 – $6.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LHYVX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$6.02	+0.01	+0.2%	$6.02	$6.02	$6.02
Fri, Oct 30	$6.01	-0.02	-0.3%	$6.01	$6.01	$6.01
Thu, Oct 29	$6.03	0.00	0.0%	$6.03	$6.03	$6.03
Wed, Oct 28	$6.03	0.00	0.0%	$6.03	$6.03	$6.03
Tue, Oct 27	$6.03	+0.02	+0.3%	$6.03	$6.03	$6.03
Mon, Oct 26	$6.01	+0.02	+0.3%	$6.01	$6.01	$6.01
Fri, Oct 23	$5.99	-0.01	-0.2%	$5.99	$5.99	$5.99
Thu, Oct 22	$6.00	-0.02	-0.3%	$6.00	$6.00	$6.00
Wed, Oct 21	$6.02	+0.01	+0.2%	$6.02	$6.02	$6.02
Tue, Oct 20	$6.01	-0.01	-0.2%	$6.01	$6.01	$6.01
Mon, Oct 19	$6.02	0.00	0.0%	$6.02	$6.02	$6.02
Fri, Oct 16	$6.02	-0.02	-0.3%	$6.02	$6.02	$6.02
Thu, Oct 15	$6.04	+0.01	+0.2%	$6.04	$6.04	$6.04
Wed, Oct 14	$6.03	-0.03	-0.5%	$6.03	$6.03	$6.03
Tue, Oct 13	$6.06	-0.01	-0.2%	$6.06	$6.06	$6.06
Mon, Oct 12	$6.07	-0.01	-0.2%	$6.07	$6.07	$6.07
Fri, Oct 9	$6.08	0.00	0.0%	$6.08	$6.08	$6.08
Thu, Oct 8	$6.08	-0.01	-0.2%	$6.08	$6.08	$6.08
Wed, Oct 7	$6.09	-0.01	-0.2%	$6.09	$6.09	$6.09
Tue, Oct 6	$6.10	+0.02	+0.3%	$6.10	$6.10	$6.10
Mon, Oct 5	$6.08	0.00	0.0%	$6.08	$6.08	$6.08
Fri, Oct 2	$6.08	+0.01	+0.2%	$6.08	$6.08	$6.08
Thu, Oct 1	$6.07	-0.01	-0.2%	$6.07	$6.07	$6.07
Wed, Sep 30	$6.08	-0.01	-0.2%	$6.08	$6.08	$6.08
Tue, Sep 29	$6.09	-0.01	-0.2%	$6.09	$6.09	$6.09
Mon, Sep 28	$6.10	-0.03	-0.5%	$6.10	$6.10	$6.10
Fri, Sep 25	$6.13	-0.01	-0.2%	$6.13	$6.13	$6.13
Thu, Sep 24	$6.14	-0.02	-0.3%	$6.14	$6.14	$6.14
Wed, Sep 23	$6.16	-0.04	-0.6%	$6.16	$6.16	$6.16
Tue, Sep 22	$6.20	0.00	0.0%	$6.20	$6.20	$6.20
Mon, Sep 21	$6.20	+0.02	+0.3%	$6.20	$6.20	$6.20
Fri, Sep 18	$6.18	-0.02	-0.3%	$6.18	$6.18	$6.18
Thu, Sep 17	$6.20	+0.02	+0.3%	$6.20	$6.20	$6.20
Wed, Sep 16	$6.18	0.00	0.0%	$6.18	$6.18	$6.18
Tue, Sep 15	$6.18	-0.01	-0.2%	$6.18	$6.18	$6.18
Mon, Sep 14	$6.19	-0.02	-0.3%	$6.19	$6.19	$6.19
Fri, Sep 11	$6.21	0.00	0.0%	$6.21	$6.21	$6.21
Thu, Sep 10	$6.21	-0.02	-0.3%	$6.21	$6.21	$6.21
Wed, Sep 9	$6.23	-0.02	-0.3%	$6.23	$6.23	$6.23
Tue, Sep 8	$6.25	0.00	0.0%	$6.25	$6.25	$6.25
Fri, Sep 4	$6.25	0.00	0.0%	$6.25	$6.25	$6.25
Thu, Sep 3	$6.25	+0.01	+0.2%	$6.25	$6.25	$6.25
Wed, Sep 2	$6.24	-0.01	-0.2%	$6.24	$6.24	$6.24
Tue, Sep 1	$6.25	-0.01	-0.2%	$6.25	$6.25	$6.25
Mon, Aug 31	$6.26	-0.01	-0.2%	$6.26	$6.26	$6.26
Fri, Aug 28	$6.27	-0.01	-0.2%	$6.27	$6.27	$6.27
Thu, Aug 27	$6.28	0.00	0.0%	$6.28	$6.28	$6.28
Wed, Aug 26	$6.28	+0.01	+0.2%	$6.28	$6.28	$6.28
Tue, Aug 25	$6.27	+0.01	+0.2%	$6.27	$6.27	$6.27
Mon, Aug 24	$6.26	0.00	0.0%	$6.26	$6.26	$6.26
Fri, Aug 21	$6.26	0.00	0.0%	$6.26	$6.26	$6.26
Thu, Aug 20	$6.26	-0.01	-0.2%	$6.26	$6.26	$6.26
Wed, Aug 19	$6.27	0.00	0.0%	$6.27	$6.27	$6.27
Tue, Aug 18	$6.27	-0.02	-0.3%	$6.27	$6.27	$6.27
Mon, Aug 17	$6.29	0.00	0.0%	$6.29	$6.29	$6.29
Fri, Aug 14	$6.29	0.00	0.0%	$6.29	$6.29	$6.29
Thu, Aug 13	$6.29	0.00	0.0%	$6.29	$6.29	$6.29
Wed, Aug 12	$6.29	+0.01	+0.2%	$6.29	$6.29	$6.29
Tue, Aug 11	$6.28	0.00	0.0%	$6.28	$6.28	$6.28
Mon, Aug 10	$6.28	-0.01	-0.2%	$6.28	$6.28	$6.28
Fri, Aug 7	$6.29	+0.01	+0.2%	$6.29	$6.29	$6.29
Thu, Aug 6	$6.28	0.00	0.0%	$6.28	$6.28	$6.28
Wed, Aug 5	$6.28	0.00	0.0%	$6.28	$6.28	$6.28
Tue, Aug 4	$6.28	+0.03	+0.5%	$6.28	$6.28	$6.28
Mon, Aug 3	$6.25	+0.02	+0.3%	$6.25	$6.25	$6.25

Ticker: NASDAQ:LHYVX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett High Yield Fund Class R6 on 6ix

What it is: Mutual fund