Stock listing
NASDAQ:LHSW Lianhe Sowell International Group Ltd Stock
Home listing (NASDAQ) of Lianhe Sowell International Group Ltd
Follow Lianhe Sowell International Group Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:LHSW
$0.685 USD -0.335 (-32.8%)
Close on Oct 22, 2026
- Day range
- $0.664 – $0.891 USDOct 22, 2026
- Volume
- 2.09M sharesOct 22, 2026
- Market cap
- $7.47M USDAt the close on Oct 22, 2026 · price × 10.91M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LHSW · Home | $0.685 USD | -0.335 (-32.8%) | 2,092,329 | $0.750 | $0.891 | $0.664 | $1.020 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:LHSW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.685 | -0.335 | -32.8% | $0.750 | $0.891 | $0.664 | 2,092,329 | |
| $1.020 | +0.290 | +39.7% | $0.751 | $1.050 | $0.735 | 7,090,559 | |
| $0.730 | +0.043 | +6.3% | $0.644 | $0.749 | $0.608 | 814,752 | |
| $0.687 | -0.013 | -1.9% | $0.630 | $0.789 | $0.590 | 3,067,659 | |
| $0.700 | +0.223 | +46.7% | $0.446 | $0.700 | $0.446 | 26,944,441 | |
| $0.477 | +0.067 | +16.4% | $0.423 | $0.580 | $0.382 | 23,305,179 | |
| $0.410 | -0.059 | -12.6% | $0.459 | $0.459 | $0.400 | 352,372 | |
| $0.469 | -0.001 | -0.3% | $0.470 | $0.488 | $0.430 | 587,840 | |
| $0.470 | -0.050 | -9.6% | $0.520 | $0.530 | $0.460 | 258,937 | |
| $0.520 | -0.090 | -14.8% | $0.610 | $0.622 | $0.481 | 781,678 | |
| $0.610 | +0.026 | +4.4% | $0.554 | $0.618 | $0.550 | 497,680 | |
| $0.585 | +0.019 | +3.3% | $0.520 | $0.630 | $0.520 | 1,190,542 | |
| $0.566 | +0.019 | +3.5% | $0.567 | $0.577 | $0.520 | 2,144,500 | |
| $0.547 | +0.077 | +16.4% | $0.463 | $0.566 | $0.463 | 2,662,400 | |
| $0.470 | -0.045 | -8.7% | $0.500 | $0.512 | $0.470 | 427,500 | |
| $0.515 | +0.003 | +0.6% | $0.538 | $0.538 | $0.501 | 190,700 | |
| $0.512 | -0.017 | -3.2% | $0.560 | $0.560 | $0.510 | 294,600 | |
| $0.529 | -0.151 | -22.2% | $0.660 | $0.660 | $0.522 | 644,400 | |
| $0.680 | -0.040 | -5.6% | $0.670 | $0.711 | $0.660 | 505,200 | |
| $0.720 | -0.043 | -5.6% | $0.713 | $0.722 | $0.658 | 1,021,600 | |
| $0.763 | -0.003 | -0.4% | $0.754 | $0.780 | $0.701 | 1,572,700 | |
| $0.766 | -0.123 | -13.8% | $0.729 | $0.840 | $0.697 | 6,670,400 | |
| $0.889 | +0.456 | +105.3% | $1.270 | $1.340 | $0.700 | 346,029,900 | |
| $0.433 | +0.003 | +0.7% | $0.435 | $0.465 | $0.430 | 453,000 | |
| $0.430 | -0.078 | -15.4% | $0.500 | $0.506 | $0.422 | 584,700 | |
| $0.508 | +0.012 | +2.4% | $0.504 | $0.527 | $0.490 | 569,200 | |
| $0.496 | -0.065 | -11.6% | $0.530 | $0.537 | $0.481 | 922,000 | |
| $0.561 | -0.062 | -10.0% | $0.600 | $0.600 | $0.532 | 2,566,200 | |
| $0.623 | +0.141 | +29.3% | $0.555 | $0.721 | $0.481 | 119,622,900 | |
| $0.482 | -0.168 | -25.8% | $0.570 | $0.597 | $0.430 | 2,881,700 | |
| $0.650 | -0.370 | -36.3% | $0.967 | $1.000 | $0.620 | 4,360,000 | |
| $1.020 | -0.300 | -22.7% | $1.140 | $1.200 | $0.920 | 4,141,900 | |
| $1.320 | -3.180 | -70.7% | $4.500 | $5.460 | $0.900 | 20,556,000 | |
| $4.500 | +0.140 | +3.2% | $4.300 | $4.750 | $4.260 | 2,718,800 | |
| $4.360 | +0.650 | +17.5% | $3.880 | $4.400 | $3.775 | 922,500 | |
| $3.710 | +0.830 | +28.8% | $2.250 | $4.150 | $2.200 | 1,782,600 | |
| $2.880 | -1.010 | -26.0% | $3.730 | $3.780 | $2.550 | 472,500 | |
| $3.890 | -0.270 | -6.5% | $4.140 | $4.270 | $3.400 | 351,100 | |
| $4.160 | +0.230 | +5.9% | $3.950 | $4.500 | $3.750 | 209,000 | |
| $3.930 | +0.280 | +7.7% | $3.870 | $4.500 | $3.691 | 383,000 | |
| $3.650 | -0.120 | -3.2% | $3.800 | $4.000 | $3.452 | 167,000 | |
| $3.770 | +1.000 | +36.1% | $3.040 | $4.000 | $2.790 | 689,600 | |
| $2.770 | +0.270 | +10.8% | $2.500 | $2.779 | $2.500 | 126,300 | |
| $2.500 | -0.050 | -2.0% | $2.680 | $2.700 | $2.410 | 154,600 | |
| $2.550 | -0.430 | -14.4% | $3.000 | $3.070 | $2.450 | 221,900 | |
| $2.980 | +0.090 | +3.1% | $2.820 | $3.110 | $2.710 | 169,400 | |
| $2.890 | +0.270 | +10.3% | $2.641 | $3.090 | $2.550 | 150,200 | |
| $2.620 | -0.320 | -10.9% | $2.860 | $2.900 | $2.547 | 155,700 | |
| $2.940 | +0.060 | +2.1% | $2.840 | $3.110 | $2.750 | 35,700 | |
| $2.880 | -0.210 | -6.8% | $3.030 | $3.075 | $2.820 | 28,800 | |
| $3.090 | -0.010 | -0.3% | $3.040 | $3.200 | $2.990 | 17,300 | |
| $3.100 | +0.070 | +2.3% | $3.090 | $3.209 | $3.002 | 29,500 | |
| $3.030 | +0.070 | +2.4% | $2.830 | $3.260 | $2.830 | 46,100 | |
| $2.960 | +0.170 | +6.1% | $2.750 | $3.000 | $2.730 | 112,300 | |
| $2.790 | +0.130 | +4.9% | $2.590 | $2.820 | $2.550 | 73,800 | |
| $2.660 | +0.090 | +3.5% | $2.430 | $2.660 | $2.420 | 51,000 | |
| $2.570 | -0.090 | -3.4% | $2.630 | $2.660 | $2.480 | 54,300 | |
| $2.660 | +0.140 | +5.6% | $2.520 | $2.690 | $2.440 | 90,400 | |
| $2.520 | +0.030 | +1.2% | $2.360 | $2.810 | $2.300 | 51,600 | |
| $2.490 | -0.120 | -4.6% | $2.560 | $2.600 | $2.300 | 32,300 | |
| $2.610 | -0.130 | -4.7% | $2.690 | $2.802 | $2.500 | 57,600 | |
| $2.740 | +0.430 | +18.6% | $2.280 | $2.880 | $2.280 | 125,300 | |
| $2.310 | +0.100 | +4.5% | $2.280 | $2.400 | $2.210 | 49,200 | |
| $2.210 | -0.350 | -13.7% | $2.580 | $2.595 | $2.160 | 88,900 | |
| $2.560 | +0.040 | +1.6% | $2.500 | $2.850 | $2.400 | 166,500 | |
| $2.520 | +0.300 | +13.5% | $2.230 | $2.946 | $2.090 | 1,235,100 |
- Ticker
- NASDAQ:LHSW
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Lianhe Sowell International Group Ltd. Announces 1-for-8 Share Consolidation
Latest news
Lianhe Sowell International Group Ltd. Announces 1-for-8 Share Consolidation
Oct 22, 2026
Closed $0.685 (-32.8%) on Oct 22, 2026
Lianhe Sowell International Group Ltd. Secures RMB23.84 Million Order for 80 AI Spray Painting Robots in Malaysia and First UK Order
Oct 19, 2026
Closed $0.687 (-1.9%) on Oct 19, 2026
Lianhe Sowell International Group Ltd. Announces Closing of an $11 Million Best-efforts Follow-on Public Offering
Sep 3, 2026
Closed $4.50 (+3.2%) on Sep 4, 2026
Lianhe Sowell International Group Ltd. Announces Pricing of an $11 Million Best-efforts Follow-on Public Offering
Sep 2, 2026
Closed $3.71 (+28.8%) on Sep 2, 2026
Lianhe Sowell International Group Ltd Announces Financial Results for Fiscal Year 2026
Aug 13, 2026
Closed $2.94 (+2.1%) on Aug 14, 2026
Financings
Public offering of units
Sep 3, 2026
Closed: US$11M raised · US$1.44 a unit · Warrants at US$1.66 for 6 months · R. F. Lafferty & Co., Inc.
Dealers: R. F. Lafferty & Co., Inc. (lead)
Use of proceeds: Research and development for new products and market expansion; general corporate purposes and working capital
Decks
IPO Roadshow (February 2025)
IPO roadshow · 23 slides · Feb 21, 2025
Lianhe Sowell International Group Ltd on 6ix
- News releases
- 16 in the last 12 months · 26 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 1 deck · latest Feb 21, 2025
Where Lianhe Sowell International Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LHSW · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LHSW | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Lianhe Sowell International Group Ltd.