Stock listing
NASDAQ:LHCTX Lord Abbett Health Care Fund - Class R5 Mutual Fund
Follow Lord Abbett Health Care Fund - Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:LHCTX
$24.43 USD +0.64 (+2.7%)
Close on Oct 20, 2026
- Day range
- $24.43 – $24.43 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LHCTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.43 | +0.64 | +2.7% | $24.43 | $24.43 | $24.43 | 0 | |
| $23.79 | +0.09 | +0.4% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.70 | -0.31 | -1.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $24.01 | +0.39 | +1.7% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.62 | +0.36 | +1.5% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.26 | -0.47 | -2.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.73 | -0.10 | -0.4% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.83 | +0.43 | +1.8% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.40 | -0.32 | -1.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.72 | +0.03 | +0.1% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.69 | -0.43 | -1.8% | $23.69 | $23.69 | $23.69 | 0 | |
| $24.12 | +0.22 | +0.9% | $24.12 | $24.12 | $24.12 | 0 | |
| $23.90 | 0.00 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.90 | -0.31 | -1.3% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.21 | -0.13 | -0.5% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.34 | -0.03 | -0.1% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.37 | +0.06 | +0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.31 | +0.11 | +0.5% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.20 | +0.26 | +1.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $23.94 | -0.45 | -1.8% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.39 | +0.19 | +0.8% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.20 | +0.09 | +0.4% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.11 | -0.18 | -0.7% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.29 | +0.35 | +1.5% | $24.29 | $24.29 | $24.29 | 0 | |
| $23.94 | -0.08 | -0.3% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.02 | -0.13 | -0.5% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.15 | +0.34 | +1.4% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.81 | -0.02 | -0.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.83 | -0.25 | -1.0% | $23.83 | $23.83 | $23.83 | 0 | |
| $24.08 | -0.16 | -0.7% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.24 | -0.31 | -1.3% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.55 | -0.22 | -0.9% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.77 | +0.10 | +0.4% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.67 | +0.18 | +0.7% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.49 | +0.09 | +0.4% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.40 | -0.06 | -0.2% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.46 | -0.53 | -2.1% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.99 | -0.10 | -0.4% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.09 | -0.09 | -0.4% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.18 | +0.15 | +0.6% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.03 | -0.11 | -0.4% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.14 | +0.24 | +1.0% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.90 | -0.40 | -1.6% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.30 | +0.60 | +2.4% | $25.30 | $25.30 | $25.30 | 0 | |
| $24.70 | +0.23 | +0.9% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.47 | +0.17 | +0.7% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.30 | -0.05 | -0.2% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.35 | -0.23 | -0.9% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.58 | +0.06 | +0.2% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.52 | -0.20 | -0.8% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.72 | +0.28 | +1.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.44 | +0.57 | +2.4% | $24.44 | $24.44 | $24.44 | 0 | |
| $23.87 | -0.03 | -0.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.90 | +0.19 | +0.8% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.71 | +0.35 | +1.5% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.36 | -0.12 | -0.5% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.48 | -0.41 | -1.7% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.89 | +0.16 | +0.7% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.73 | -0.14 | -0.6% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.87 | +0.15 | +0.6% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.72 | +0.08 | +0.3% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.64 | -0.03 | -0.1% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.67 | +0.13 | +0.6% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.54 | -0.18 | -0.8% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.72 | +0.47 | +2.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.25 | -0.46 | -1.9% | $23.25 | $23.25 | $23.25 | 0 |
- Ticker
- NASDAQ:LHCTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Health Care Fund - Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Health Care Fund - Class R5.