Stock listing
NASDAQ:LHCSX Lord Abbett Health Care Fund - Class R4 Mutual Fund
Follow Lord Abbett Health Care Fund - Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:LHCSX
$24.13 USD +0.63 (+2.7%)
Close on Oct 20, 2026
- Day range
- $24.13 – $24.13 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LHCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.13 | +0.63 | +2.7% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.50 | +0.09 | +0.4% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.41 | -0.31 | -1.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.72 | +0.39 | +1.7% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.33 | +0.35 | +1.5% | $23.33 | $23.33 | $23.33 | 0 | |
| $22.98 | -0.46 | -2.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.44 | -0.10 | -0.4% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.54 | +0.42 | +1.8% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.12 | -0.32 | -1.4% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.44 | +0.03 | +0.1% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.41 | -0.42 | -1.8% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.83 | +0.22 | +0.9% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.61 | 0.00 | 0.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.61 | -0.31 | -1.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.92 | -0.13 | -0.5% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.05 | -0.03 | -0.1% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.08 | +0.07 | +0.3% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.01 | +0.11 | +0.5% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.90 | +0.24 | +1.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.66 | -0.44 | -1.8% | $23.66 | $23.66 | $23.66 | 0 | |
| $24.10 | +0.19 | +0.8% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.91 | +0.09 | +0.4% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.82 | -0.18 | -0.7% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.00 | +0.35 | +1.5% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.65 | -0.08 | -0.3% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.73 | -0.13 | -0.5% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.86 | +0.34 | +1.4% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.52 | -0.02 | -0.1% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.54 | -0.25 | -1.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.79 | -0.17 | -0.7% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.96 | -0.30 | -1.2% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.26 | -0.22 | -0.9% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.48 | +0.10 | +0.4% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.38 | +0.18 | +0.7% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.20 | +0.09 | +0.4% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.11 | -0.06 | -0.2% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.17 | -0.53 | -2.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.70 | -0.09 | -0.4% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.79 | -0.09 | -0.4% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.88 | +0.14 | +0.6% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.74 | -0.11 | -0.4% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.85 | +0.24 | +1.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.61 | -0.39 | -1.6% | $24.61 | $24.61 | $24.61 | 0 | |
| $25.00 | +0.60 | +2.5% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.40 | +0.22 | +0.9% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.18 | +0.17 | +0.7% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.01 | -0.05 | -0.2% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.06 | -0.24 | -1.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.30 | +0.06 | +0.2% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.24 | -0.18 | -0.7% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.42 | +0.26 | +1.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.16 | +0.57 | +2.4% | $24.16 | $24.16 | $24.16 | 0 | |
| $23.59 | -0.03 | -0.1% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.62 | +0.18 | +0.8% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.44 | +0.35 | +1.5% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.09 | -0.12 | -0.5% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.21 | -0.40 | -1.7% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.61 | +0.16 | +0.7% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.45 | -0.14 | -0.6% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.59 | +0.15 | +0.6% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.44 | +0.08 | +0.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.36 | -0.04 | -0.2% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.40 | +0.13 | +0.6% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.27 | -0.18 | -0.8% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.45 | +0.47 | +2.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $22.98 | -0.45 | -1.9% | $22.98 | $22.98 | $22.98 | 0 |
- Ticker
- NASDAQ:LHCSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Health Care Fund - Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Health Care Fund - Class R4.