Stock listing
NASDAQ:LHCFX Lord Abbett Health Care Fund - Mutual Fund
Follow Lord Abbett Health Care Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LHCFX
$24.53 USD +0.64 (+2.7%)
Close on Oct 20, 2026
- Day range
- $24.53 – $24.53 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LHCFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.53 | +0.64 | +2.7% | $24.53 | $24.53 | $24.53 | 0 | |
| $23.89 | +0.09 | +0.4% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.80 | -0.31 | -1.3% | $23.80 | $23.80 | $23.80 | 0 | |
| $24.11 | +0.39 | +1.6% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.72 | +0.36 | +1.5% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.36 | -0.47 | -2.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.83 | -0.11 | -0.5% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.94 | +0.44 | +1.9% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.50 | -0.33 | -1.4% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.83 | +0.03 | +0.1% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.80 | -0.43 | -1.8% | $23.80 | $23.80 | $23.80 | 0 | |
| $24.23 | +0.23 | +1.0% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | -0.31 | -1.3% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.31 | -0.14 | -0.6% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.45 | -0.03 | -0.1% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.48 | +0.07 | +0.3% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.41 | +0.11 | +0.5% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.30 | +0.25 | +1.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.05 | -0.45 | -1.8% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.50 | +0.20 | +0.8% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.30 | +0.09 | +0.4% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.21 | -0.19 | -0.8% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.40 | +0.36 | +1.5% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.04 | -0.08 | -0.3% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.12 | -0.14 | -0.6% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.26 | +0.35 | +1.5% | $24.26 | $24.26 | $24.26 | 0 | |
| $23.91 | -0.02 | -0.1% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.93 | -0.25 | -1.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.18 | -0.17 | -0.7% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.35 | -0.31 | -1.3% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.66 | -0.22 | -0.9% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.88 | +0.10 | +0.4% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.78 | +0.19 | +0.8% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.59 | +0.08 | +0.3% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.51 | -0.06 | -0.2% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.57 | -0.53 | -2.1% | $24.57 | $24.57 | $24.57 | 0 | |
| $25.10 | -0.09 | -0.4% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.19 | -0.10 | -0.4% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.29 | +0.15 | +0.6% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.14 | -0.11 | -0.4% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.25 | +0.24 | +1.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.01 | -0.40 | -1.6% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.41 | +0.61 | +2.5% | $25.41 | $25.41 | $25.41 | 0 | |
| $24.80 | +0.23 | +0.9% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.57 | +0.17 | +0.7% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.40 | -0.06 | -0.2% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.46 | -0.23 | -0.9% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.69 | +0.06 | +0.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.63 | -0.19 | -0.8% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.82 | +0.27 | +1.1% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | +0.55 | +2.3% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.00 | +0.18 | +0.8% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.82 | +0.36 | +1.5% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.46 | -0.12 | -0.5% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.58 | -0.41 | -1.7% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.99 | +0.16 | +0.7% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.83 | -0.14 | -0.6% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.97 | +0.15 | +0.6% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.82 | +0.08 | +0.3% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.74 | -0.04 | -0.2% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.78 | +0.14 | +0.6% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.64 | -0.18 | -0.8% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.82 | +0.47 | +2.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.35 | -0.46 | -1.9% | $23.35 | $23.35 | $23.35 | 0 |
- Ticker
- NASDAQ:LHCFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Health Care Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Health Care Fund -.