Stock listing

NASDAQ:LHCCX Lord Abbett Health Care Fund - Mutual Fund

Follow Lord Abbett Health Care Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:LHCCX

$22.51 USD +0.36 (+1.6%)

Close on Oct 15, 2026

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $22.51 – $22.51 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:LHCCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$22.51	+0.36	+1.6%	$22.51	$22.51	$22.51
Wed, Oct 14	$22.15	+0.34	+1.6%	$22.15	$22.15	$22.15
Tue, Oct 13	$21.81	-0.44	-2.0%	$21.81	$21.81	$21.81
Mon, Oct 12	$22.25	-0.10	-0.4%	$22.25	$22.25	$22.25
Fri, Oct 9	$22.35	+0.41	+1.9%	$22.35	$22.35	$22.35
Thu, Oct 8	$21.94	-0.31	-1.4%	$21.94	$21.94	$21.94
Wed, Oct 7	$22.25	+0.03	+0.1%	$22.25	$22.25	$22.25
Tue, Oct 6	$22.22	-0.41	-1.8%	$22.22	$22.22	$22.22
Mon, Oct 5	$22.63	+0.22	+1.0%	$22.63	$22.63	$22.63
Fri, Oct 2	$22.41	-0.01	0.0%	$22.41	$22.41	$22.41
Thu, Oct 1	$22.42	-0.29	-1.3%	$22.42	$22.42	$22.42
Wed, Sep 30	$22.71	-0.12	-0.5%	$22.71	$22.71	$22.71
Tue, Sep 29	$22.83	-0.03	-0.1%	$22.83	$22.83	$22.83
Mon, Sep 28	$22.86	+0.06	+0.3%	$22.86	$22.86	$22.86
Fri, Sep 25	$22.80	+0.10	+0.4%	$22.80	$22.80	$22.80
Thu, Sep 24	$22.70	+0.24	+1.1%	$22.70	$22.70	$22.70
Wed, Sep 23	$22.46	-0.42	-1.8%	$22.46	$22.46	$22.46
Tue, Sep 22	$22.88	+0.18	+0.8%	$22.88	$22.88	$22.88
Mon, Sep 21	$22.70	+0.08	+0.4%	$22.70	$22.70	$22.70
Fri, Sep 18	$22.62	-0.18	-0.8%	$22.62	$22.62	$22.62
Thu, Sep 17	$22.80	+0.34	+1.5%	$22.80	$22.80	$22.80
Wed, Sep 16	$22.46	-0.08	-0.4%	$22.46	$22.46	$22.46
Tue, Sep 15	$22.54	-0.12	-0.5%	$22.54	$22.54	$22.54
Mon, Sep 14	$22.66	+0.32	+1.4%	$22.66	$22.66	$22.66
Fri, Sep 11	$22.34	-0.02	-0.1%	$22.34	$22.34	$22.34
Thu, Sep 10	$22.36	-0.24	-1.1%	$22.36	$22.36	$22.36
Wed, Sep 9	$22.60	-0.15	-0.7%	$22.60	$22.60	$22.60
Tue, Sep 8	$22.75	-0.30	-1.3%	$22.75	$22.75	$22.75
Fri, Sep 4	$23.05	-0.20	-0.9%	$23.05	$23.05	$23.05
Thu, Sep 3	$23.25	+0.09	+0.4%	$23.25	$23.25	$23.25
Wed, Sep 2	$23.16	+0.17	+0.7%	$23.16	$23.16	$23.16
Tue, Sep 1	$22.99	+0.08	+0.3%	$22.99	$22.99	$22.99
Mon, Aug 31	$22.91	-0.06	-0.3%	$22.91	$22.91	$22.91
Fri, Aug 28	$22.97	-0.50	-2.1%	$22.97	$22.97	$22.97
Thu, Aug 27	$23.47	-0.08	-0.3%	$23.47	$23.47	$23.47
Wed, Aug 26	$23.55	-0.09	-0.4%	$23.55	$23.55	$23.55
Tue, Aug 25	$23.64	+0.13	+0.6%	$23.64	$23.64	$23.64
Mon, Aug 24	$23.51	-0.10	-0.4%	$23.51	$23.51	$23.51
Fri, Aug 21	$23.61	+0.23	+1.0%	$23.61	$23.61	$23.61
Thu, Aug 20	$23.38	-0.38	-1.6%	$23.38	$23.38	$23.38
Wed, Aug 19	$23.76	+0.57	+2.5%	$23.76	$23.76	$23.76
Tue, Aug 18	$23.19	+0.21	+0.9%	$23.19	$23.19	$23.19
Mon, Aug 17	$22.98	+0.16	+0.7%	$22.98	$22.98	$22.98
Fri, Aug 14	$22.82	-0.05	-0.2%	$22.82	$22.82	$22.82
Thu, Aug 13	$22.87	-0.22	-1.0%	$22.87	$22.87	$22.87
Wed, Aug 12	$23.09	-0.12	-0.5%	$23.09	$23.09	$23.09
Tue, Aug 11	$23.21	0.00	0.0%	$23.21	$23.21	$23.21
Mon, Aug 10	$23.21	+0.25	+1.1%	$23.21	$23.21	$23.21
Fri, Aug 7	$22.96	+0.54	+2.4%	$22.96	$22.96	$22.96
Thu, Aug 6	$22.42	-0.03	-0.1%	$22.42	$22.42	$22.42
Wed, Aug 5	$22.45	+0.17	+0.8%	$22.45	$22.45	$22.45
Tue, Aug 4	$22.28	+0.33	+1.5%	$22.28	$22.28	$22.28
Mon, Aug 3	$21.95	-0.11	-0.5%	$21.95	$21.95	$21.95
Fri, Jul 31	$22.06	-0.39	-1.7%	$22.06	$22.06	$22.06
Thu, Jul 30	$22.45	+0.15	+0.7%	$22.45	$22.45	$22.45
Wed, Jul 29	$22.30	-0.13	-0.6%	$22.30	$22.30	$22.30
Tue, Jul 28	$22.43	+0.14	+0.6%	$22.43	$22.43	$22.43
Mon, Jul 27	$22.29	+0.08	+0.4%	$22.29	$22.29	$22.29
Fri, Jul 24	$22.21	-0.04	-0.2%	$22.21	$22.21	$22.21
Thu, Jul 23	$22.25	+0.13	+0.6%	$22.25	$22.25	$22.25
Wed, Jul 22	$22.12	-0.17	-0.8%	$22.12	$22.12	$22.12
Tue, Jul 21	$22.29	+0.44	+2.0%	$22.29	$22.29	$22.29
Mon, Jul 20	$21.85	-0.43	-1.9%	$21.85	$21.85	$21.85
Fri, Jul 17	$22.28	+0.15	+0.7%	$22.28	$22.28	$22.28
Thu, Jul 16	$22.13	-0.13	-0.6%	$22.13	$22.13	$22.13
Wed, Jul 15	$22.26	+0.04	+0.2%	$22.26	$22.26	$22.26

Ticker: NASDAQ:LHCCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Health Care Fund - on 6ix

What it is: Mutual fund