Stock listing
NASDAQ:LHCAX Lord Abbett Health Care Fund - Mutual Fund
Follow Lord Abbett Health Care Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LHCAX
$23.51 USD +0.09 (+0.4%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $23.51 – $23.51 USDOct 19, 2026
- 52-week range
- $20.45 – $25.01 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LHCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.51 | +0.09 | +0.4% | $23.51 | $23.51 | $23.51 | — | |
| $23.42 | -0.31 | -1.3% | $23.42 | $23.42 | $23.42 | — | |
| $23.73 | +0.39 | +1.7% | $23.73 | $23.73 | $23.73 | — | |
| $23.34 | +0.35 | +1.5% | $23.34 | $23.34 | $23.34 | — | |
| $22.99 | -0.46 | -2.0% | $22.99 | $22.99 | $22.99 | — | |
| $23.45 | -0.11 | -0.5% | $23.45 | $23.45 | $23.45 | — | |
| $23.56 | +0.43 | +1.9% | $23.56 | $23.56 | $23.56 | — | |
| $23.13 | -0.32 | -1.4% | $23.13 | $23.13 | $23.13 | — | |
| $23.45 | +0.03 | +0.1% | $23.45 | $23.45 | $23.45 | — | |
| $23.42 | -0.42 | -1.8% | $23.42 | $23.42 | $23.42 | — | |
| $23.84 | +0.22 | +0.9% | $23.84 | $23.84 | $23.84 | — | |
| $23.62 | 0.00 | 0.0% | $23.62 | $23.62 | $23.62 | — | |
| $23.62 | -0.31 | -1.3% | $23.62 | $23.62 | $23.62 | — | |
| $23.93 | -0.13 | -0.5% | $23.93 | $23.93 | $23.93 | — | |
| $24.06 | -0.03 | -0.1% | $24.06 | $24.06 | $24.06 | — | |
| $24.09 | +0.07 | +0.3% | $24.09 | $24.09 | $24.09 | — | |
| $24.02 | +0.11 | +0.5% | $24.02 | $24.02 | $24.02 | — | |
| $23.91 | +0.24 | +1.0% | $23.91 | $23.91 | $23.91 | — | |
| $23.67 | -0.44 | -1.8% | $23.67 | $23.67 | $23.67 | — | |
| $24.11 | +0.19 | +0.8% | $24.11 | $24.11 | $24.11 | — | |
| $23.92 | +0.09 | +0.4% | $23.92 | $23.92 | $23.92 | — | |
| $23.83 | -0.18 | -0.7% | $23.83 | $23.83 | $23.83 | — | |
| $24.01 | +0.35 | +1.5% | $24.01 | $24.01 | $24.01 | — | |
| $23.66 | -0.08 | -0.3% | $23.66 | $23.66 | $23.66 | — | |
| $23.74 | -0.13 | -0.5% | $23.74 | $23.74 | $23.74 | — | |
| $23.87 | +0.33 | +1.4% | $23.87 | $23.87 | $23.87 | — | |
| $23.54 | -0.01 | 0.0% | $23.54 | $23.54 | $23.54 | — | |
| $23.55 | -0.25 | -1.1% | $23.55 | $23.55 | $23.55 | — | |
| $23.80 | -0.17 | -0.7% | $23.80 | $23.80 | $23.80 | — | |
| $23.97 | -0.30 | -1.2% | $23.97 | $23.97 | $23.97 | — | |
| $24.27 | -0.22 | -0.9% | $24.27 | $24.27 | $24.27 | — | |
| $24.49 | +0.10 | +0.4% | $24.49 | $24.49 | $24.49 | — | |
| $24.39 | +0.18 | +0.7% | $24.39 | $24.39 | $24.39 | — | |
| $24.21 | +0.08 | +0.3% | $24.21 | $24.21 | $24.21 | — | |
| $24.13 | -0.05 | -0.2% | $24.13 | $24.13 | $24.13 | — | |
| $24.18 | -0.53 | -2.1% | $24.18 | $24.18 | $24.18 | — | |
| $24.71 | -0.09 | -0.4% | $24.71 | $24.71 | $24.71 | — | |
| $24.80 | -0.09 | -0.4% | $24.80 | $24.80 | $24.80 | — | |
| $24.89 | +0.14 | +0.6% | $24.89 | $24.89 | $24.89 | — | |
| $24.75 | -0.11 | -0.4% | $24.75 | $24.75 | $24.75 | — | |
| $24.86 | +0.24 | +1.0% | $24.86 | $24.86 | $24.86 | — | |
| $24.62 | -0.39 | -1.6% | $24.62 | $24.62 | $24.62 | — | |
| $25.01 | +0.59 | +2.4% | $25.01 | $25.01 | $25.01 | — | |
| $24.42 | +0.23 | +1.0% | $24.42 | $24.42 | $24.42 | — | |
| $24.19 | +0.17 | +0.7% | $24.19 | $24.19 | $24.19 | — | |
| $24.02 | -0.05 | -0.2% | $24.02 | $24.02 | $24.02 | — | |
| $24.07 | -0.24 | -1.0% | $24.07 | $24.07 | $24.07 | — | |
| $24.31 | +0.06 | +0.2% | $24.31 | $24.31 | $24.31 | — | |
| $24.25 | -0.19 | -0.8% | $24.25 | $24.25 | $24.25 | — | |
| $24.44 | +0.27 | +1.1% | $24.44 | $24.44 | $24.44 | — | |
| $24.17 | +0.57 | +2.4% | $24.17 | $24.17 | $24.17 | — | |
| $23.60 | -0.03 | -0.1% | $23.60 | $23.60 | $23.60 | — | |
| $23.63 | +0.18 | +0.8% | $23.63 | $23.63 | $23.63 | — | |
| $23.45 | +0.35 | +1.5% | $23.45 | $23.45 | $23.45 | — | |
| $23.10 | -0.12 | -0.5% | $23.10 | $23.10 | $23.10 | — | |
| $23.22 | -0.40 | -1.7% | $23.22 | $23.22 | $23.22 | — | |
| $23.62 | +0.16 | +0.7% | $23.62 | $23.62 | $23.62 | — | |
| $23.46 | -0.14 | -0.6% | $23.46 | $23.46 | $23.46 | — | |
| $23.60 | +0.15 | +0.6% | $23.60 | $23.60 | $23.60 | — | |
| $23.45 | +0.08 | +0.3% | $23.45 | $23.45 | $23.45 | — | |
| $23.37 | -0.04 | -0.2% | $23.37 | $23.37 | $23.37 | — | |
| $23.41 | +0.13 | +0.6% | $23.41 | $23.41 | $23.41 | — | |
| $23.28 | -0.18 | -0.8% | $23.28 | $23.28 | $23.28 | — | |
| $23.46 | +0.47 | +2.0% | $23.46 | $23.46 | $23.46 | — | |
| $22.99 | -0.45 | -1.9% | $22.99 | $22.99 | $22.99 | — |
- Ticker
- NASDAQ:LHCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Health Care Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Health Care Fund -.