Stock listing
NASDAQ:LHAI Linkhome Holdings Inc. Stock
Home listing (NASDAQ) of Linkhome Holdings Inc.
Follow Linkhome Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LHAI
$0.813 USD -0.037 (-4.4%)
Close on Oct 19, 2026
- Day range
- $0.781 – $0.947 USDOct 19, 2026
- Volume
- 402,521 sharesOct 19, 2026
- Market value
- $13.44M USDAt the close on Oct 19, 2026 · price × 16.53M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LHAI · Home | $0.813 USD | -0.037 (-4.4%) | 402,521 | $0.781 | $0.947 | $0.781 | $0.850 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LHAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.813 | -0.037 | -4.4% | $0.781 | $0.947 | $0.781 | 402,521 | |
| $0.850 | -0.019 | -2.2% | $0.870 | $0.913 | $0.751 | 599,435 | |
| $0.869 | -0.003 | -0.3% | $0.850 | $0.980 | $0.701 | 1,203,813 | |
| $0.872 | -0.070 | -7.5% | $0.920 | $0.930 | $0.872 | 58,629 | |
| $0.942 | -0.010 | -1.1% | $0.950 | $0.970 | $0.920 | 27,304 | |
| $0.953 | -0.057 | -5.7% | $1.020 | $1.020 | $0.935 | 57,765 | |
| $1.010 | -0.020 | -1.9% | $1.030 | $1.080 | $0.980 | 36,600 | |
| $1.030 | -0.090 | -8.0% | $1.130 | $1.130 | $1.030 | 39,100 | |
| $1.120 | +0.010 | +0.9% | $1.100 | $1.200 | $1.100 | 75,900 | |
| $1.110 | +0.080 | +7.8% | $1.080 | $1.150 | $1.031 | 63,400 | |
| $1.030 | -0.010 | -1.0% | $1.010 | $1.090 | $0.985 | 89,500 | |
| $1.040 | +0.040 | +4.0% | $1.010 | $1.080 | $1.010 | 57,200 | |
| $1.000 | -0.010 | -1.0% | $1.020 | $1.090 | $1.000 | 75,700 | |
| $1.010 | 0.000 | 0.0% | $0.999 | $1.040 | $0.999 | 26,900 | |
| $1.010 | -0.020 | -1.9% | $1.040 | $1.075 | $1.000 | 40,800 | |
| $1.030 | +0.010 | +1.0% | $1.000 | $1.053 | $0.984 | 46,200 | |
| $1.020 | -0.020 | -1.9% | $1.020 | $1.079 | $1.010 | 39,800 | |
| $1.040 | -0.030 | -2.8% | $1.070 | $1.070 | $1.010 | 58,900 | |
| $1.070 | -0.030 | -2.7% | $1.100 | $1.111 | $1.050 | 50,100 | |
| $1.100 | 0.000 | 0.0% | $1.100 | $1.155 | $1.060 | 121,700 | |
| $1.100 | -0.110 | -9.1% | $1.190 | $1.250 | $1.090 | 166,800 | |
| $1.210 | -0.030 | -2.4% | $1.270 | $1.270 | $1.160 | 228,900 | |
| $1.240 | -0.040 | -3.1% | $1.270 | $1.350 | $1.230 | 581,300 | |
| $1.280 | +0.210 | +19.6% | $1.070 | $1.320 | $1.070 | 1,009,800 | |
| $1.070 | -0.010 | -0.9% | $1.050 | $1.100 | $1.039 | 69,500 | |
| $1.080 | +0.040 | +3.8% | $1.040 | $1.100 | $1.010 | 189,000 | |
| $1.040 | -0.070 | -6.3% | $1.080 | $1.100 | $1.000 | 167,500 | |
| $1.110 | -0.080 | -6.7% | $1.190 | $1.210 | $1.070 | 269,600 | |
| $1.190 | +0.030 | +2.6% | $1.160 | $1.210 | $1.110 | 374,900 | |
| $1.160 | 0.000 | 0.0% | $1.200 | $1.220 | $1.120 | 424,400 | |
| $1.160 | -0.050 | -4.1% | $1.200 | $1.400 | $1.120 | 1,553,100 | |
| $1.210 | +0.110 | +10.0% | $1.320 | $1.450 | $1.180 | 8,425,600 | |
| $1.100 | +0.279 | +34.0% | $1.225 | $1.280 | $0.960 | 92,886,800 | |
| $0.821 | -0.028 | -3.3% | $0.820 | $0.833 | $0.810 | 40,900 | |
| $0.849 | -0.022 | -2.5% | $0.855 | $0.871 | $0.821 | 30,300 | |
| $0.871 | -0.020 | -2.2% | $0.885 | $0.891 | $0.850 | 28,900 | |
| $0.891 | -0.038 | -4.1% | $0.928 | $0.938 | $0.891 | 61,500 | |
| $0.929 | +0.066 | +7.6% | $0.838 | $0.957 | $0.838 | 119,500 | |
| $0.863 | -0.016 | -1.8% | $0.860 | $0.870 | $0.811 | 84,913 | |
| $0.879 | +0.092 | +11.7% | $0.770 | $0.965 | $0.751 | 448,967 | |
| $0.787 | +0.028 | +3.7% | $0.740 | $0.790 | $0.740 | 66,000 | |
| $0.759 | +0.015 | +2.0% | $0.740 | $0.777 | $0.731 | 46,500 | |
| $0.744 | -0.009 | -1.2% | $0.750 | $0.770 | $0.720 | 93,700 | |
| $0.753 | +0.013 | +1.8% | $0.740 | $0.757 | $0.700 | 151,100 | |
| $0.740 | -0.036 | -4.6% | $0.776 | $0.790 | $0.740 | 169,000 | |
| $0.776 | -0.024 | -3.0% | $0.800 | $0.800 | $0.776 | 80,500 | |
| $0.800 | -0.010 | -1.2% | $0.786 | $0.830 | $0.786 | 109,500 | |
| $0.810 | -0.002 | -0.2% | $0.790 | $0.847 | $0.790 | 114,200 | |
| $0.812 | +0.046 | +6.0% | $0.772 | $0.822 | $0.770 | 150,700 | |
| $0.766 | -0.056 | -6.8% | $0.813 | $0.833 | $0.766 | 154,300 | |
| $0.822 | -0.023 | -2.7% | $0.820 | $0.857 | $0.816 | 85,200 | |
| $0.845 | +0.021 | +2.5% | $0.812 | $0.870 | $0.759 | 153,300 | |
| $0.824 | -0.001 | -0.1% | $0.825 | $0.825 | $0.800 | 123,600 | |
| $0.825 | -0.022 | -2.6% | $0.838 | $0.856 | $0.821 | 65,900 | |
| $0.847 | -0.011 | -1.3% | $0.880 | $0.928 | $0.820 | 198,600 | |
| $0.858 | +0.046 | +5.7% | $0.831 | $0.880 | $0.801 | 113,600 | |
| $0.812 | +0.012 | +1.5% | $0.807 | $0.839 | $0.780 | 135,500 | |
| $0.800 | -0.047 | -5.5% | $0.850 | $0.890 | $0.800 | 226,700 | |
| $0.847 | -0.081 | -8.7% | $0.900 | $0.919 | $0.840 | 181,100 | |
| $0.928 | +0.026 | +2.9% | $0.904 | $0.929 | $0.850 | 203,400 | |
| $0.902 | -0.048 | -5.1% | $0.950 | $0.963 | $0.850 | 376,000 | |
| $0.950 | -0.030 | -3.1% | $0.961 | $0.995 | $0.950 | 234,300 | |
| $0.980 | -0.060 | -5.8% | $1.020 | $1.040 | $0.926 | 525,500 | |
| $1.040 | -0.070 | -6.3% | $1.050 | $1.110 | $1.020 | 393,100 | |
| $1.110 | +0.090 | +8.8% | $1.000 | $1.115 | $0.980 | 545,300 |
- Ticker
- NASDAQ:LHAI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Linkhome Holdings Launches GPU Marketplace 2.0 to Expand Access to On-Demand AI Compute
Latest news
Linkhome Holdings Launches GPU Marketplace 2.0 to Expand Access to On-Demand AI Compute
Oct 1, 2026
Closed $1.00 (-1.0%) on Oct 1, 2026
Linkhome Establishes AI Computing Subsidiary Linkhome Technologies and Begins Preliminary Evaluation of a Proposed European AI Computing Project That Could Involve Up to 144 NVIDIA GB300 GPUs
Sep 2, 2026
Closed $1.10 (+34.0%) on Sep 2, 2026
Linkhome Holdings Rebrands Mortgage One as Linkhome Lending and Expands into Data Center Financing
Aug 5, 2026
Closed $0.824 (-0.1%) on Aug 5, 2026
Linkhome Holdings Launches OpenLink AI Compute Platform and Executes Definitive US$10.5 Million Enterprise AI Compute Services Agreement
Jul 14, 2026
Closed $1.22 (+22.0%) on Jul 14, 2026
Linkhome Holdings Board Approves Strategic Expansion into AI Infrastructure
Jul 8, 2026
Closed $1.46 (+13.2%) on Jul 8, 2026
Decks
IPO Roadshow (October 2024)
IPO roadshow · 21 slides · Oct 11, 2024
Linkhome Holdings Inc. on 6ix
- News releases
- 16 in the last 12 months · 18 in all · newest Oct 1, 2026 · oldest 2025
- Decks
- 1 deck · latest Oct 11, 2024
Where Linkhome Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LHAI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LHAI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Linkhome Holdings Inc.