Stock listing
NASDAQ:LGRRX Loomis Sayles Funds - Growth Fund Class A (Trust II) Mutual Fund
Follow Loomis Sayles Funds - Growth Fund Class A (Trust II) into a list and get an email when it puts out news.
Share price · NASDAQ:LGRRX
$30.19 USD +0.33 (+1.1%)
Close on Oct 15, 2026
- Day range
- $30.19 – $30.19 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:LGRRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.19 | +0.33 | +1.1% | $30.19 | $30.19 | $30.19 | 0 | |
| $29.86 | -0.42 | -1.4% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.28 | +0.07 | +0.2% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.21 | +0.08 | +0.3% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.13 | +0.32 | +1.1% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.81 | -0.22 | -0.7% | $29.81 | $29.81 | $29.81 | 0 | |
| $30.03 | -0.03 | -0.1% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.06 | +0.11 | +0.4% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.95 | +0.40 | +1.4% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.55 | +0.30 | +1.0% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.25 | -0.04 | -0.1% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.29 | -0.02 | -0.1% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.31 | +0.05 | +0.2% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.26 | -0.42 | -1.4% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.68 | -0.06 | -0.2% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.74 | +0.08 | +0.3% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.66 | -0.24 | -0.8% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.90 | -0.05 | -0.2% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.95 | +0.62 | +2.1% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.33 | -0.12 | -0.4% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.45 | +0.30 | +1.0% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.15 | -0.14 | -0.5% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.29 | -0.23 | -0.8% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.52 | +0.23 | +0.8% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.29 | +0.20 | +0.7% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.09 | -0.22 | -0.8% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.31 | -0.20 | -0.7% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.51 | -0.41 | -1.4% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.92 | -0.36 | -1.2% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.28 | +0.49 | +1.6% | $30.28 | $30.28 | $30.28 | 0 | |
| $29.79 | +0.37 | +1.3% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.42 | -0.40 | -1.3% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.82 | -0.10 | -0.3% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.92 | -0.05 | -0.2% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.97 | +0.43 | +1.5% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.54 | -0.16 | -0.5% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.70 | +0.21 | +0.7% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.49 | -0.05 | -0.2% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.54 | +0.28 | +1.0% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.26 | -0.21 | -0.7% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.47 | +0.37 | +1.3% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.10 | -0.10 | -0.3% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.20 | -0.43 | -1.5% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.63 | -0.18 | -0.6% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.81 | +0.43 | +1.5% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.38 | -0.05 | -0.2% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.43 | -0.23 | -0.8% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.66 | +0.16 | +0.5% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.50 | +0.25 | +0.9% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.25 | -0.07 | -0.2% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.32 | +0.15 | +0.5% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.17 | +0.29 | +1.0% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.88 | +0.80 | +2.8% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.08 | +0.54 | +2.0% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.54 | +0.26 | +1.0% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.28 | -0.26 | -0.9% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.54 | +0.43 | +1.6% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.11 | +0.20 | +0.7% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.91 | 0.00 | 0.0% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.91 | -0.85 | -3.1% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.76 | -0.20 | -0.7% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.96 | +0.01 | 0.0% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.95 | -0.12 | -0.4% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.07 | -0.55 | -1.9% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.62 | -0.16 | -0.6% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.78 | +0.33 | +1.2% | $28.78 | $28.78 | $28.78 | 0 |
- Ticker
- NASDAQ:LGRRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Loomis Sayles Funds - Growth Fund Class A (Trust II) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Loomis Sayles Funds - Growth Fund Class A (Trust II).