Stock listing
NASDAQ:LGOVX Lord Abbett Growth Opportunities Fund Class R6 Mutual Fund
Follow Lord Abbett Growth Opportunities Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:LGOVX
$34.84 USD +0.44 (+1.3%)
Close on Oct 19, 2026
- Day range
- $34.84 – $34.84 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LGOVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.84 | +0.44 | +1.3% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.40 | -1.39 | -3.9% | $34.40 | $34.40 | $34.40 | 0 | |
| $35.79 | +0.10 | +0.3% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.69 | -1.38 | -3.7% | $35.69 | $35.69 | $35.69 | 0 | |
| $37.07 | -0.18 | -0.5% | $37.07 | $37.07 | $37.07 | 0 | |
| $37.25 | -0.90 | -2.4% | $37.25 | $37.25 | $37.25 | 0 | |
| $38.15 | +0.89 | +2.4% | $38.15 | $38.15 | $38.15 | 0 | |
| $37.26 | -0.58 | -1.5% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.84 | -0.71 | -1.8% | $37.84 | $37.84 | $37.84 | 0 | |
| $38.55 | -0.19 | -0.5% | $38.55 | $38.55 | $38.55 | 0 | |
| $38.74 | +0.48 | +1.3% | $38.74 | $38.74 | $38.74 | 0 | |
| $38.26 | +0.44 | +1.2% | $38.26 | $38.26 | $38.26 | 0 | |
| $37.82 | +0.25 | +0.7% | $37.82 | $37.82 | $37.82 | 0 | |
| $37.57 | 0.00 | 0.0% | $37.57 | $37.57 | $37.57 | 0 | |
| $37.57 | +0.28 | +0.8% | $37.57 | $37.57 | $37.57 | 0 | |
| $37.29 | -0.32 | -0.9% | $37.29 | $37.29 | $37.29 | 0 | |
| $37.61 | +0.06 | +0.2% | $37.61 | $37.61 | $37.61 | 0 | |
| $37.55 | +0.45 | +1.2% | $37.55 | $37.55 | $37.55 | 0 | |
| $37.10 | -0.28 | -0.7% | $37.10 | $37.10 | $37.10 | 0 | |
| $37.38 | +0.33 | +0.9% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.05 | +0.74 | +2.0% | $37.05 | $37.05 | $37.05 | 0 | |
| $36.31 | +0.21 | +0.6% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.10 | +0.61 | +1.7% | $36.10 | $36.10 | $36.10 | 0 | |
| $35.49 | +0.21 | +0.6% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.28 | -0.27 | -0.8% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.55 | -0.54 | -1.5% | $35.55 | $35.55 | $35.55 | 0 | |
| $36.09 | +0.42 | +1.2% | $36.09 | $36.09 | $36.09 | 0 | |
| $35.67 | -0.63 | -1.7% | $35.67 | $35.67 | $35.67 | 0 | |
| $36.30 | -0.18 | -0.5% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.48 | +0.06 | +0.2% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.42 | +0.21 | +0.6% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.21 | +0.59 | +1.7% | $36.21 | $36.21 | $36.21 | 0 | |
| $35.62 | -0.07 | -0.2% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.69 | -0.83 | -2.3% | $35.69 | $35.69 | $35.69 | 0 | |
| $36.52 | -0.07 | -0.2% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.59 | -1.20 | -3.2% | $36.59 | $36.59 | $36.59 | 0 | |
| $37.79 | +0.50 | +1.3% | $37.79 | $37.79 | $37.79 | 0 | |
| $37.29 | +0.37 | +1.0% | $37.29 | $37.29 | $37.29 | 0 | |
| $36.92 | +0.33 | +0.9% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.59 | -0.79 | -2.1% | $36.59 | $36.59 | $36.59 | 0 | |
| $37.38 | +0.28 | +0.8% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.10 | -0.44 | -1.2% | $37.10 | $37.10 | $37.10 | 0 | |
| $37.54 | -0.44 | -1.2% | $37.54 | $37.54 | $37.54 | 0 | |
| $37.98 | -1.44 | -3.7% | $37.98 | $37.98 | $37.98 | 0 | |
| $39.42 | +0.34 | +0.9% | $39.42 | $39.42 | $39.42 | 0 | |
| $39.08 | +0.13 | +0.3% | $39.08 | $39.08 | $39.08 | 0 | |
| $38.95 | +0.14 | +0.4% | $38.95 | $38.95 | $38.95 | 0 | |
| $38.81 | +0.83 | +2.2% | $38.81 | $38.81 | $38.81 | 0 | |
| $37.98 | -0.02 | -0.1% | $37.98 | $37.98 | $37.98 | 0 | |
| $38.00 | -0.10 | -0.3% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.10 | +0.93 | +2.5% | $38.10 | $38.10 | $38.10 | 0 | |
| $37.17 | -0.71 | -1.9% | $37.17 | $37.17 | $37.17 | 0 | |
| $37.88 | -0.35 | -0.9% | $37.88 | $37.88 | $37.88 | 0 | |
| $38.23 | +1.15 | +3.1% | $38.23 | $38.23 | $38.23 | 0 | |
| $37.08 | +0.77 | +2.1% | $37.08 | $37.08 | $37.08 | 0 | |
| $36.31 | -0.11 | -0.3% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.42 | +1.74 | +5.0% | $36.42 | $36.42 | $36.42 | 0 | |
| $34.68 | -1.14 | -3.2% | $34.68 | $34.68 | $34.68 | 0 | |
| $35.82 | -1.02 | -2.8% | $35.82 | $35.82 | $35.82 | 0 | |
| $36.84 | -0.05 | -0.1% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.89 | -0.97 | -2.6% | $36.89 | $36.89 | $36.89 | 0 | |
| $37.86 | +0.03 | +0.1% | $37.86 | $37.86 | $37.86 | 0 | |
| $37.83 | -0.26 | -0.7% | $37.83 | $37.83 | $37.83 | 0 | |
| $38.09 | +1.16 | +3.1% | $38.09 | $38.09 | $38.09 | 0 | |
| $36.93 | -0.06 | -0.2% | $36.93 | $36.93 | $36.93 | 0 |
- Ticker
- NASDAQ:LGOVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Growth Opportunities Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Growth Opportunities Fund Class R6.