Stock listing
NASDAQ:LGOPX Lord Abbett Growth Opportunities Fund Mutual Fund
Follow Lord Abbett Growth Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LGOPX
$25.61 USD +0.33 (+1.3%)
Close on Oct 19, 2026
- Day range
- $25.61 – $25.61 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LGOPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.61 | +0.33 | +1.3% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.28 | -1.03 | -3.9% | $25.28 | $25.28 | $25.28 | 0 | |
| $26.31 | +0.08 | +0.3% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.23 | -1.02 | -3.7% | $26.23 | $26.23 | $26.23 | 0 | |
| $27.25 | -0.13 | -0.5% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.38 | -0.66 | -2.4% | $27.38 | $27.38 | $27.38 | 0 | |
| $28.04 | +0.65 | +2.4% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.39 | -0.42 | -1.5% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.81 | -0.52 | -1.8% | $27.81 | $27.81 | $27.81 | 0 | |
| $28.33 | -0.15 | -0.5% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.48 | +0.36 | +1.3% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.12 | +0.32 | +1.2% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.80 | +0.18 | +0.7% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.62 | 0.00 | 0.0% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.62 | +0.20 | +0.7% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.42 | -0.23 | -0.8% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.65 | +0.05 | +0.2% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.60 | +0.32 | +1.2% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.28 | -0.20 | -0.7% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.48 | +0.24 | +0.9% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.24 | +0.55 | +2.1% | $27.24 | $27.24 | $27.24 | 0 | |
| $26.69 | +0.15 | +0.6% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.54 | +0.45 | +1.7% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.09 | +0.15 | +0.6% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.94 | -0.20 | -0.8% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.14 | -0.40 | -1.5% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.54 | +0.31 | +1.2% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.23 | -0.46 | -1.7% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.69 | -0.14 | -0.5% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.83 | +0.04 | +0.1% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.79 | +0.16 | +0.6% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.63 | +0.43 | +1.6% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.20 | -0.04 | -0.2% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.24 | -0.62 | -2.3% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.86 | -0.05 | -0.2% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.91 | -0.88 | -3.2% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.79 | +0.37 | +1.3% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.42 | +0.26 | +1.0% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.16 | +0.25 | +0.9% | $27.16 | $27.16 | $27.16 | 0 | |
| $26.91 | -0.58 | -2.1% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.49 | +0.20 | +0.7% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.29 | -0.32 | -1.2% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.61 | -0.33 | -1.2% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.94 | -1.06 | -3.7% | $27.94 | $27.94 | $27.94 | 0 | |
| $29.00 | +0.25 | +0.9% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.75 | +0.10 | +0.3% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.65 | +0.10 | +0.4% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.55 | +0.61 | +2.2% | $28.55 | $28.55 | $28.55 | 0 | |
| $27.94 | -0.01 | 0.0% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.95 | -0.08 | -0.3% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.03 | +0.68 | +2.5% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.35 | -0.52 | -1.9% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.87 | -0.26 | -0.9% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.13 | +0.85 | +3.1% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.28 | +0.57 | +2.1% | $27.28 | $27.28 | $27.28 | 0 | |
| $26.71 | -0.09 | -0.3% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.80 | +1.28 | +5.0% | $26.80 | $26.80 | $26.80 | 0 | |
| $25.52 | -0.84 | -3.2% | $25.52 | $25.52 | $25.52 | 0 | |
| $26.36 | -0.75 | -2.8% | $26.36 | $26.36 | $26.36 | 0 | |
| $27.11 | -0.04 | -0.1% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.15 | -0.71 | -2.5% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.86 | +0.02 | +0.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.84 | -0.19 | -0.7% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.03 | +0.85 | +3.1% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.18 | -0.04 | -0.1% | $27.18 | $27.18 | $27.18 | 0 |
- Ticker
- NASDAQ:LGOPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Growth Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Growth Opportunities Fund.