Stock listing

NASDAQ:LGOFX Lord Abbett Growth Opportunities Fund - CL F Mutual Fund

Follow Lord Abbett Growth Opportunities Fund - CL F into a list and get an email when it puts out news.

Share price · NASDAQ:LGOFX

$29.72 USD +0.17 (+0.6%)

Close on Oct 20, 2026

Past 3 months -9.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $29.72 – $29.72 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LGOFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$29.72	+0.17	+0.6%	$29.72	$29.72	$29.72
Mon, Oct 19	$29.55	+0.37	+1.3%	$29.55	$29.55	$29.55
Fri, Oct 16	$29.18	-1.18	-3.9%	$29.18	$29.18	$29.18
Thu, Oct 15	$30.36	+0.09	+0.3%	$30.36	$30.36	$30.36
Wed, Oct 14	$30.27	-1.18	-3.8%	$30.27	$30.27	$30.27
Tue, Oct 13	$31.45	-0.14	-0.4%	$31.45	$31.45	$31.45
Mon, Oct 12	$31.59	-0.77	-2.4%	$31.59	$31.59	$31.59
Fri, Oct 9	$32.36	+0.75	+2.4%	$32.36	$32.36	$32.36
Thu, Oct 8	$31.61	-0.49	-1.5%	$31.61	$31.61	$31.61
Wed, Oct 7	$32.10	-0.60	-1.8%	$32.10	$32.10	$32.10
Tue, Oct 6	$32.70	-0.16	-0.5%	$32.70	$32.70	$32.70
Mon, Oct 5	$32.86	+0.41	+1.3%	$32.86	$32.86	$32.86
Fri, Oct 2	$32.45	+0.37	+1.2%	$32.45	$32.45	$32.45
Thu, Oct 1	$32.08	+0.21	+0.7%	$32.08	$32.08	$32.08
Wed, Sep 30	$31.87	0.00	0.0%	$31.87	$31.87	$31.87
Tue, Sep 29	$31.87	+0.24	+0.8%	$31.87	$31.87	$31.87
Mon, Sep 28	$31.63	-0.28	-0.9%	$31.63	$31.63	$31.63
Fri, Sep 25	$31.91	+0.06	+0.2%	$31.91	$31.91	$31.91
Thu, Sep 24	$31.85	+0.37	+1.2%	$31.85	$31.85	$31.85
Wed, Sep 23	$31.48	-0.23	-0.7%	$31.48	$31.48	$31.48
Tue, Sep 22	$31.71	+0.28	+0.9%	$31.71	$31.71	$31.71
Mon, Sep 21	$31.43	+0.63	+2.0%	$31.43	$31.43	$31.43
Fri, Sep 18	$30.80	+0.18	+0.6%	$30.80	$30.80	$30.80
Thu, Sep 17	$30.62	+0.52	+1.7%	$30.62	$30.62	$30.62
Wed, Sep 16	$30.10	+0.17	+0.6%	$30.10	$30.10	$30.10
Tue, Sep 15	$29.93	-0.23	-0.8%	$29.93	$29.93	$29.93
Mon, Sep 14	$30.16	-0.46	-1.5%	$30.16	$30.16	$30.16
Fri, Sep 11	$30.62	+0.36	+1.2%	$30.62	$30.62	$30.62
Thu, Sep 10	$30.26	-0.53	-1.7%	$30.26	$30.26	$30.26
Wed, Sep 9	$30.79	-0.16	-0.5%	$30.79	$30.79	$30.79
Tue, Sep 8	$30.95	+0.05	+0.2%	$30.95	$30.95	$30.95
Fri, Sep 4	$30.90	+0.18	+0.6%	$30.90	$30.90	$30.90
Thu, Sep 3	$30.72	+0.50	+1.7%	$30.72	$30.72	$30.72
Wed, Sep 2	$30.22	-0.06	-0.2%	$30.22	$30.22	$30.22
Tue, Sep 1	$30.28	-0.70	-2.3%	$30.28	$30.28	$30.28
Mon, Aug 31	$30.98	-0.07	-0.2%	$30.98	$30.98	$30.98
Fri, Aug 28	$31.05	-1.01	-3.2%	$31.05	$31.05	$31.05
Thu, Aug 27	$32.06	+0.43	+1.4%	$32.06	$32.06	$32.06
Wed, Aug 26	$31.63	+0.30	+1.0%	$31.63	$31.63	$31.63
Tue, Aug 25	$31.33	+0.28	+0.9%	$31.33	$31.33	$31.33
Mon, Aug 24	$31.05	-0.66	-2.1%	$31.05	$31.05	$31.05
Fri, Aug 21	$31.71	+0.23	+0.7%	$31.71	$31.71	$31.71
Thu, Aug 20	$31.48	-0.37	-1.2%	$31.48	$31.48	$31.48
Wed, Aug 19	$31.85	-0.37	-1.1%	$31.85	$31.85	$31.85
Tue, Aug 18	$32.22	-1.23	-3.7%	$32.22	$32.22	$32.22
Mon, Aug 17	$33.45	+0.29	+0.9%	$33.45	$33.45	$33.45
Fri, Aug 14	$33.16	+0.11	+0.3%	$33.16	$33.16	$33.16
Thu, Aug 13	$33.05	+0.12	+0.4%	$33.05	$33.05	$33.05
Wed, Aug 12	$32.93	+0.70	+2.2%	$32.93	$32.93	$32.93
Tue, Aug 11	$32.23	-0.01	0.0%	$32.23	$32.23	$32.23
Mon, Aug 10	$32.24	-0.09	-0.3%	$32.24	$32.24	$32.24
Fri, Aug 7	$32.33	+0.79	+2.5%	$32.33	$32.33	$32.33
Thu, Aug 6	$31.54	-0.61	-1.9%	$31.54	$31.54	$31.54
Wed, Aug 5	$32.15	-0.29	-0.9%	$32.15	$32.15	$32.15
Tue, Aug 4	$32.44	+0.97	+3.1%	$32.44	$32.44	$32.44
Mon, Aug 3	$31.47	+0.66	+2.1%	$31.47	$31.47	$31.47
Fri, Jul 31	$30.81	-0.10	-0.3%	$30.81	$30.81	$30.81
Thu, Jul 30	$30.91	+1.49	+5.1%	$30.91	$30.91	$30.91
Wed, Jul 29	$29.42	-0.98	-3.2%	$29.42	$29.42	$29.42
Tue, Jul 28	$30.40	-0.86	-2.8%	$30.40	$30.40	$30.40
Mon, Jul 27	$31.26	-0.05	-0.2%	$31.26	$31.26	$31.26
Fri, Jul 24	$31.31	-0.82	-2.6%	$31.31	$31.31	$31.31
Thu, Jul 23	$32.13	+0.03	+0.1%	$32.13	$32.13	$32.13
Wed, Jul 22	$32.10	-0.22	-0.7%	$32.10	$32.10	$32.10
Tue, Jul 21	$32.32	+0.98	+3.1%	$32.32	$32.32	$32.32
Mon, Jul 20	$31.34	-0.05	-0.2%	$31.34	$31.34	$31.34

Ticker: NASDAQ:LGOFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Growth Opportunities Fund - CL F on 6ix

What it is: Mutual fund