Stock listing

NASDAQ:LGLVX Lord Abbett Growth Leaders Fund Class R6 Mutual Fund

Follow Lord Abbett Growth Leaders Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:LGLVX

$59.23 USD +0.78 (+1.3%)

Close on Oct 19, 2026

Past 3 months -3.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $59.23 – $59.23 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LGLVX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$59.23	+0.78	+1.3%	$59.23	$59.23	$59.23
Fri, Oct 16	$58.45	-1.93	-3.2%	$58.45	$58.45	$58.45
Thu, Oct 15	$60.38	-0.24	-0.4%	$60.38	$60.38	$60.38
Wed, Oct 14	$60.62	-1.91	-3.1%	$60.62	$60.62	$60.62
Tue, Oct 13	$62.53	-0.24	-0.4%	$62.53	$62.53	$62.53
Mon, Oct 12	$62.77	-0.90	-1.4%	$62.77	$62.77	$62.77
Fri, Oct 9	$63.67	+0.86	+1.4%	$63.67	$63.67	$63.67
Thu, Oct 8	$62.81	-1.16	-1.8%	$62.81	$62.81	$62.81
Wed, Oct 7	$63.97	-0.46	-0.7%	$63.97	$63.97	$63.97
Tue, Oct 6	$64.43	+0.38	+0.6%	$64.43	$64.43	$64.43
Mon, Oct 5	$64.05	+0.53	+0.8%	$64.05	$64.05	$64.05
Fri, Oct 2	$63.52	+0.64	+1.0%	$63.52	$63.52	$63.52
Thu, Oct 1	$62.88	+0.35	+0.6%	$62.88	$62.88	$62.88
Wed, Sep 30	$62.53	-0.01	0.0%	$62.53	$62.53	$62.53
Tue, Sep 29	$62.54	+0.24	+0.4%	$62.54	$62.54	$62.54
Mon, Sep 28	$62.30	-0.37	-0.6%	$62.30	$62.30	$62.30
Fri, Sep 25	$62.67	+0.29	+0.5%	$62.67	$62.67	$62.67
Thu, Sep 24	$62.38	+0.31	+0.5%	$62.38	$62.38	$62.38
Wed, Sep 23	$62.07	-0.67	-1.1%	$62.07	$62.07	$62.07
Tue, Sep 22	$62.74	+0.52	+0.8%	$62.74	$62.74	$62.74
Mon, Sep 21	$62.22	+1.43	+2.4%	$62.22	$62.22	$62.22
Fri, Sep 18	$60.79	+0.50	+0.8%	$60.79	$60.79	$60.79
Thu, Sep 17	$60.29	+0.99	+1.7%	$60.29	$60.29	$60.29
Wed, Sep 16	$59.30	+0.27	+0.5%	$59.30	$59.30	$59.30
Tue, Sep 15	$59.03	-0.20	-0.3%	$59.03	$59.03	$59.03
Mon, Sep 14	$59.23	-1.03	-1.7%	$59.23	$59.23	$59.23
Fri, Sep 11	$60.26	+0.74	+1.2%	$60.26	$60.26	$60.26
Thu, Sep 10	$59.52	-0.84	-1.4%	$59.52	$59.52	$59.52
Wed, Sep 9	$60.36	-0.30	-0.5%	$60.36	$60.36	$60.36
Tue, Sep 8	$60.66	-0.19	-0.3%	$60.66	$60.66	$60.66
Fri, Sep 4	$60.85	+0.30	+0.5%	$60.85	$60.85	$60.85
Thu, Sep 3	$60.55	+0.96	+1.6%	$60.55	$60.55	$60.55
Wed, Sep 2	$59.59	+0.11	+0.2%	$59.59	$59.59	$59.59
Tue, Sep 1	$59.48	-0.90	-1.5%	$59.48	$59.48	$59.48
Mon, Aug 31	$60.38	-0.05	-0.1%	$60.38	$60.38	$60.38
Fri, Aug 28	$60.43	-1.25	-2.0%	$60.43	$60.43	$60.43
Thu, Aug 27	$61.68	+1.22	+2.0%	$61.68	$61.68	$61.68
Wed, Aug 26	$60.46	+0.34	+0.6%	$60.46	$60.46	$60.46
Tue, Aug 25	$60.12	+0.40	+0.7%	$60.12	$60.12	$60.12
Mon, Aug 24	$59.72	-0.98	-1.6%	$59.72	$59.72	$59.72
Fri, Aug 21	$60.70	+0.25	+0.4%	$60.70	$60.70	$60.70
Thu, Aug 20	$60.45	-0.61	-1.0%	$60.45	$60.45	$60.45
Wed, Aug 19	$61.06	-0.64	-1.0%	$61.06	$61.06	$61.06
Tue, Aug 18	$61.70	-1.55	-2.5%	$61.70	$61.70	$61.70
Mon, Aug 17	$63.25	+0.45	+0.7%	$63.25	$63.25	$63.25
Fri, Aug 14	$62.80	-0.10	-0.2%	$62.80	$62.80	$62.80
Thu, Aug 13	$62.90	+0.21	+0.3%	$62.90	$62.90	$62.90
Wed, Aug 12	$62.69	+0.91	+1.5%	$62.69	$62.69	$62.69
Tue, Aug 11	$61.78	-0.26	-0.4%	$61.78	$61.78	$61.78
Mon, Aug 10	$62.04	-0.19	-0.3%	$62.04	$62.04	$62.04
Fri, Aug 7	$62.23	+0.93	+1.5%	$62.23	$62.23	$62.23
Thu, Aug 6	$61.30	-0.72	-1.2%	$61.30	$61.30	$61.30
Wed, Aug 5	$62.02	+0.01	0.0%	$62.02	$62.02	$62.02
Tue, Aug 4	$62.01	+1.90	+3.2%	$62.01	$62.01	$62.01
Mon, Aug 3	$60.11	+1.11	+1.9%	$60.11	$60.11	$60.11
Fri, Jul 31	$59.00	+0.50	+0.9%	$59.00	$59.00	$59.00
Thu, Jul 30	$58.50	+2.22	+3.9%	$58.50	$58.50	$58.50
Wed, Jul 29	$56.28	-1.52	-2.6%	$56.28	$56.28	$56.28
Tue, Jul 28	$57.80	-1.08	-1.8%	$57.80	$57.80	$57.80
Mon, Jul 27	$58.88	-0.53	-0.9%	$58.88	$58.88	$58.88
Fri, Jul 24	$59.41	-0.89	-1.5%	$59.41	$59.41	$59.41
Thu, Jul 23	$60.30	-0.37	-0.6%	$60.30	$60.30	$60.30
Wed, Jul 22	$60.67	-0.38	-0.6%	$60.67	$60.67	$60.67
Tue, Jul 21	$61.05	+1.35	+2.3%	$61.05	$61.05	$61.05
Mon, Jul 20	$59.70	-0.20	-0.3%	$59.70	$59.70	$59.70

Ticker: NASDAQ:LGLVX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Growth Leaders Fund Class R6 on 6ix

What it is: Mutual fund