Stock listing

NASDAQ:LGLRX Lord Abbett Growth Leaders Fund CL R3 Mutual Fund

Follow Lord Abbett Growth Leaders Fund CL R3 into a list and get an email when it puts out news.

Share price · NASDAQ:LGLRX

$52.75 USD -0.09 (-0.2%)

Close on Oct 20, 2026

Past 3 months -4.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $52.75 – $52.75 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LGLRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$52.75	-0.09	-0.2%	$52.75	$52.75	$52.75
Mon, Oct 19	$52.84	+0.69	+1.3%	$52.84	$52.84	$52.84
Fri, Oct 16	$52.15	-1.73	-3.2%	$52.15	$52.15	$52.15
Thu, Oct 15	$53.88	-0.21	-0.4%	$53.88	$53.88	$53.88
Wed, Oct 14	$54.09	-1.70	-3.0%	$54.09	$54.09	$54.09
Tue, Oct 13	$55.79	-0.21	-0.4%	$55.79	$55.79	$55.79
Mon, Oct 12	$56.00	-0.81	-1.4%	$56.00	$56.00	$56.00
Fri, Oct 9	$56.81	+0.76	+1.4%	$56.81	$56.81	$56.81
Thu, Oct 8	$56.05	-1.04	-1.8%	$56.05	$56.05	$56.05
Wed, Oct 7	$57.09	-0.40	-0.7%	$57.09	$57.09	$57.09
Tue, Oct 6	$57.49	+0.34	+0.6%	$57.49	$57.49	$57.49
Mon, Oct 5	$57.15	+0.47	+0.8%	$57.15	$57.15	$57.15
Fri, Oct 2	$56.68	+0.57	+1.0%	$56.68	$56.68	$56.68
Thu, Oct 1	$56.11	+0.30	+0.5%	$56.11	$56.11	$56.11
Wed, Sep 30	$55.81	-0.01	0.0%	$55.81	$55.81	$55.81
Tue, Sep 29	$55.82	+0.22	+0.4%	$55.82	$55.82	$55.82
Mon, Sep 28	$55.60	-0.33	-0.6%	$55.60	$55.60	$55.60
Fri, Sep 25	$55.93	+0.26	+0.5%	$55.93	$55.93	$55.93
Thu, Sep 24	$55.67	+0.27	+0.5%	$55.67	$55.67	$55.67
Wed, Sep 23	$55.40	-0.60	-1.1%	$55.40	$55.40	$55.40
Tue, Sep 22	$56.00	+0.46	+0.8%	$56.00	$56.00	$56.00
Mon, Sep 21	$55.54	+1.28	+2.4%	$55.54	$55.54	$55.54
Fri, Sep 18	$54.26	+0.45	+0.8%	$54.26	$54.26	$54.26
Thu, Sep 17	$53.81	+0.88	+1.7%	$53.81	$53.81	$53.81
Wed, Sep 16	$52.93	+0.24	+0.5%	$52.93	$52.93	$52.93
Tue, Sep 15	$52.69	-0.18	-0.3%	$52.69	$52.69	$52.69
Mon, Sep 14	$52.87	-0.92	-1.7%	$52.87	$52.87	$52.87
Fri, Sep 11	$53.79	+0.66	+1.2%	$53.79	$53.79	$53.79
Thu, Sep 10	$53.13	-0.76	-1.4%	$53.13	$53.13	$53.13
Wed, Sep 9	$53.89	-0.26	-0.5%	$53.89	$53.89	$53.89
Tue, Sep 8	$54.15	-0.17	-0.3%	$54.15	$54.15	$54.15
Fri, Sep 4	$54.32	+0.26	+0.5%	$54.32	$54.32	$54.32
Thu, Sep 3	$54.06	+0.86	+1.6%	$54.06	$54.06	$54.06
Wed, Sep 2	$53.20	+0.09	+0.2%	$53.20	$53.20	$53.20
Tue, Sep 1	$53.11	-0.80	-1.5%	$53.11	$53.11	$53.11
Mon, Aug 31	$53.91	-0.05	-0.1%	$53.91	$53.91	$53.91
Fri, Aug 28	$53.96	-1.11	-2.0%	$53.96	$53.96	$53.96
Thu, Aug 27	$55.07	+1.08	+2.0%	$55.07	$55.07	$55.07
Wed, Aug 26	$53.99	+0.30	+0.6%	$53.99	$53.99	$53.99
Tue, Aug 25	$53.69	+0.37	+0.7%	$53.69	$53.69	$53.69
Mon, Aug 24	$53.32	-0.88	-1.6%	$53.32	$53.32	$53.32
Fri, Aug 21	$54.20	+0.22	+0.4%	$54.20	$54.20	$54.20
Thu, Aug 20	$53.98	-0.55	-1.0%	$53.98	$53.98	$53.98
Wed, Aug 19	$54.53	-0.57	-1.0%	$54.53	$54.53	$54.53
Tue, Aug 18	$55.10	-1.38	-2.4%	$55.10	$55.10	$55.10
Mon, Aug 17	$56.48	+0.40	+0.7%	$56.48	$56.48	$56.48
Fri, Aug 14	$56.08	-0.10	-0.2%	$56.08	$56.08	$56.08
Thu, Aug 13	$56.18	+0.19	+0.3%	$56.18	$56.18	$56.18
Wed, Aug 12	$55.99	+0.81	+1.5%	$55.99	$55.99	$55.99
Tue, Aug 11	$55.18	-0.23	-0.4%	$55.18	$55.18	$55.18
Mon, Aug 10	$55.41	-0.17	-0.3%	$55.41	$55.41	$55.41
Fri, Aug 7	$55.58	+0.82	+1.5%	$55.58	$55.58	$55.58
Thu, Aug 6	$54.76	-0.64	-1.2%	$54.76	$54.76	$54.76
Wed, Aug 5	$55.40	+0.01	0.0%	$55.40	$55.40	$55.40
Tue, Aug 4	$55.39	+1.69	+3.1%	$55.39	$55.39	$55.39
Mon, Aug 3	$53.70	+1.00	+1.9%	$53.70	$53.70	$53.70
Fri, Jul 31	$52.70	+0.45	+0.9%	$52.70	$52.70	$52.70
Thu, Jul 30	$52.25	+1.97	+3.9%	$52.25	$52.25	$52.25
Wed, Jul 29	$50.28	-1.35	-2.6%	$50.28	$50.28	$50.28
Tue, Jul 28	$51.63	-0.97	-1.8%	$51.63	$51.63	$51.63
Mon, Jul 27	$52.60	-0.47	-0.9%	$52.60	$52.60	$52.60
Fri, Jul 24	$53.07	-0.80	-1.5%	$53.07	$53.07	$53.07
Thu, Jul 23	$53.87	-0.33	-0.6%	$53.87	$53.87	$53.87
Wed, Jul 22	$54.20	-0.34	-0.6%	$54.20	$54.20	$54.20
Tue, Jul 21	$54.54	+1.20	+2.2%	$54.54	$54.54	$54.54
Mon, Jul 20	$53.34	-0.18	-0.3%	$53.34	$53.34	$53.34

Ticker: NASDAQ:LGLRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Growth Leaders Fund CL R3 on 6ix

What it is: Mutual fund