Stock listing
NASDAQ:LGLQX Lord Abbett Growth Leaders Fund CL R2 Mutual Fund
Follow Lord Abbett Growth Leaders Fund CL R2 into a list and get an email when it puts out news.
Share price · NASDAQ:LGLQX
$52.52 USD -0.10 (-0.2%)
Close on Oct 20, 2026
- Day range
- $52.52 – $52.52 USDOct 20, 2026

Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LGLQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.52 | -0.10 | -0.2% | $52.52 | $52.52 | $52.52 | 0 | |
| $52.62 | +0.69 | +1.3% | $52.62 | $52.62 | $52.62 | 0 | |
| $51.93 | -1.72 | -3.2% | $51.93 | $51.93 | $51.93 | 0 | |
| $53.65 | -0.21 | -0.4% | $53.65 | $53.65 | $53.65 | 0 | |
| $53.86 | -1.70 | -3.1% | $53.86 | $53.86 | $53.86 | 0 | |
| $55.56 | -0.21 | -0.4% | $55.56 | $55.56 | $55.56 | 0 | |
| $55.77 | -0.80 | -1.4% | $55.77 | $55.77 | $55.77 | 0 | |
| $56.57 | +0.76 | +1.4% | $56.57 | $56.57 | $56.57 | 0 | |
| $55.81 | -1.03 | -1.8% | $55.81 | $55.81 | $55.81 | 0 | |
| $56.84 | -0.41 | -0.7% | $56.84 | $56.84 | $56.84 | 0 | |
| $57.25 | +0.34 | +0.6% | $57.25 | $57.25 | $57.25 | 0 | |
| $56.91 | +0.46 | +0.8% | $56.91 | $56.91 | $56.91 | 0 | |
| $56.45 | +0.57 | +1.0% | $56.45 | $56.45 | $56.45 | 0 | |
| $55.88 | +0.31 | +0.6% | $55.88 | $55.88 | $55.88 | 0 | |
| $55.57 | -0.01 | 0.0% | $55.57 | $55.57 | $55.57 | 0 | |
| $55.58 | +0.21 | +0.4% | $55.58 | $55.58 | $55.58 | 0 | |
| $55.37 | -0.33 | -0.6% | $55.37 | $55.37 | $55.37 | 0 | |
| $55.70 | +0.26 | +0.5% | $55.70 | $55.70 | $55.70 | 0 | |
| $55.44 | +0.27 | +0.5% | $55.44 | $55.44 | $55.44 | 0 | |
| $55.17 | -0.59 | -1.1% | $55.17 | $55.17 | $55.17 | 0 | |
| $55.76 | +0.45 | +0.8% | $55.76 | $55.76 | $55.76 | 0 | |
| $55.31 | +1.27 | +2.4% | $55.31 | $55.31 | $55.31 | 0 | |
| $54.04 | +0.45 | +0.8% | $54.04 | $54.04 | $54.04 | 0 | |
| $53.59 | +0.88 | +1.7% | $53.59 | $53.59 | $53.59 | 0 | |
| $52.71 | +0.24 | +0.5% | $52.71 | $52.71 | $52.71 | 0 | |
| $52.47 | -0.18 | -0.3% | $52.47 | $52.47 | $52.47 | 0 | |
| $52.65 | -0.92 | -1.7% | $52.65 | $52.65 | $52.65 | 0 | |
| $53.57 | +0.66 | +1.2% | $53.57 | $53.57 | $53.57 | 0 | |
| $52.91 | -0.75 | -1.4% | $52.91 | $52.91 | $52.91 | 0 | |
| $53.66 | -0.27 | -0.5% | $53.66 | $53.66 | $53.66 | 0 | |
| $53.93 | -0.17 | -0.3% | $53.93 | $53.93 | $53.93 | 0 | |
| $54.10 | +0.26 | +0.5% | $54.10 | $54.10 | $54.10 | 0 | |
| $53.84 | +0.86 | +1.6% | $53.84 | $53.84 | $53.84 | 0 | |
| $52.98 | +0.09 | +0.2% | $52.98 | $52.98 | $52.98 | 0 | |
| $52.89 | -0.80 | -1.5% | $52.89 | $52.89 | $52.89 | 0 | |
| $53.69 | -0.04 | -0.1% | $53.69 | $53.69 | $53.69 | 0 | |
| $53.73 | -1.12 | -2.0% | $53.73 | $53.73 | $53.73 | 0 | |
| $54.85 | +1.08 | +2.0% | $54.85 | $54.85 | $54.85 | 0 | |
| $53.77 | +0.30 | +0.6% | $53.77 | $53.77 | $53.77 | 0 | |
| $53.47 | +0.37 | +0.7% | $53.47 | $53.47 | $53.47 | 0 | |
| $53.10 | -0.88 | -1.6% | $53.10 | $53.10 | $53.10 | 0 | |
| $53.98 | +0.22 | +0.4% | $53.98 | $53.98 | $53.98 | 0 | |
| $53.76 | -0.55 | -1.0% | $53.76 | $53.76 | $53.76 | 0 | |
| $54.31 | -0.56 | -1.0% | $54.31 | $54.31 | $54.31 | 0 | |
| $54.87 | -1.38 | -2.5% | $54.87 | $54.87 | $54.87 | 0 | |
| $56.25 | +0.40 | +0.7% | $56.25 | $56.25 | $56.25 | 0 | |
| $55.85 | -0.10 | -0.2% | $55.85 | $55.85 | $55.85 | 0 | |
| $55.95 | +0.19 | +0.3% | $55.95 | $55.95 | $55.95 | 0 | |
| $55.76 | +0.80 | +1.5% | $55.76 | $55.76 | $55.76 | 0 | |
| $54.96 | -0.22 | -0.4% | $54.96 | $54.96 | $54.96 | 0 | |
| $55.18 | -0.17 | -0.3% | $55.18 | $55.18 | $55.18 | 0 | |
| $55.35 | +0.82 | +1.5% | $55.35 | $55.35 | $55.35 | 0 | |
| $54.53 | -0.64 | -1.2% | $54.53 | $54.53 | $54.53 | 0 | |
| $55.17 | +0.01 | 0.0% | $55.17 | $55.17 | $55.17 | 0 | |
| $55.16 | +1.68 | +3.1% | $55.16 | $55.16 | $55.16 | 0 | |
| $53.48 | +1.00 | +1.9% | $53.48 | $53.48 | $53.48 | 0 | |
| $52.48 | +0.44 | +0.8% | $52.48 | $52.48 | $52.48 | 0 | |
| $52.04 | +1.97 | +3.9% | $52.04 | $52.04 | $52.04 | 0 | |
| $50.07 | -1.36 | -2.6% | $50.07 | $50.07 | $50.07 | 0 | |
| $51.43 | -0.96 | -1.8% | $51.43 | $51.43 | $51.43 | 0 | |
| $52.39 | -0.47 | -0.9% | $52.39 | $52.39 | $52.39 | 0 | |
| $52.86 | -0.79 | -1.5% | $52.86 | $52.86 | $52.86 | 0 | |
| $53.65 | -0.33 | -0.6% | $53.65 | $53.65 | $53.65 | 0 | |
| $53.98 | -0.34 | -0.6% | $53.98 | $53.98 | $53.98 | 0 | |
| $54.32 | +1.19 | +2.2% | $54.32 | $54.32 | $54.32 | 0 | |
| $53.13 | -0.17 | -0.3% | $53.13 | $53.13 | $53.13 | 0 |
- Ticker
- NASDAQ:LGLQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Growth Leaders Fund CL R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Growth Leaders Fund CL R2.