Stock listing
NASDAQ:LGIH LGI Homes, Inc. Stock
Home listing (NASDAQ) of LGI Homes, Inc.
Follow LGI Homes, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LGIH
$41.07 USD -1.94 (-4.5%)
Close on Oct 19, 2026
- Day range
- $40.87 – $43.83 USDOct 19, 2026
- Volume
- 266,052 sharesOct 19, 2026
- Market value
- $954.8M USDAt the close on Oct 19, 2026 · price × 23.25M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LGIH · Home | $41.07 USD | -1.94 (-4.5%) | 266,052 | $43.40 | $43.83 | $40.87 | $43.01 | Close on Oct 19, 2026 |
| LSE:0JSI | $42.02 USD | -1.49 (-3.4%) | 128 | $42.22 | $43.49 | $41.86 | $43.51 | Close on Oct 19, 2026 |
| Frankfurt:LG1 | €37.68 EUR | -0.85 (-2.2%) | — | €38.12 | €38.12 | €37.68 | €38.53 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LGIH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.07 | -1.94 | -4.5% | $43.40 | $43.83 | $40.87 | 266,052 | |
| $43.01 | -1.07 | -2.4% | $44.11 | $45.13 | $42.70 | 495,150 | |
| $44.08 | +1.73 | +4.1% | $43.21 | $45.00 | $43.09 | 519,140 | |
| $42.35 | -2.94 | -6.5% | $44.04 | $44.04 | $41.13 | 690,673 | |
| $45.29 | +1.29 | +2.9% | $44.99 | $45.44 | $44.19 | 344,265 | |
| $44.00 | +0.18 | +0.4% | $43.82 | $44.38 | $42.84 | 261,177 | |
| $43.82 | -1.16 | -2.6% | $44.83 | $44.96 | $43.67 | 236,554 | |
| $44.98 | +0.37 | +0.8% | $44.00 | $45.02 | $42.98 | 490,805 | |
| $44.61 | -1.48 | -3.2% | $45.01 | $45.21 | $43.73 | 506,518 | |
| $46.09 | -0.36 | -0.8% | $46.45 | $47.04 | $45.81 | 352,100 | |
| $46.45 | -1.69 | -3.5% | $47.97 | $47.97 | $46.35 | 378,500 | |
| $48.14 | +0.43 | +0.9% | $49.55 | $49.64 | $47.70 | 235,700 | |
| $47.71 | +1.07 | +2.3% | $46.02 | $48.43 | $44.92 | 256,900 | |
| $46.64 | -1.24 | -2.6% | $48.34 | $48.98 | $46.51 | 236,100 | |
| $47.88 | -1.14 | -2.3% | $49.28 | $49.28 | $47.54 | 218,900 | |
| $49.02 | -0.97 | -1.9% | $49.22 | $49.99 | $48.12 | 249,100 | |
| $49.99 | +1.00 | +2.0% | $48.99 | $50.04 | $48.36 | 363,400 | |
| $48.99 | +0.39 | +0.8% | $48.60 | $49.40 | $48.00 | 334,300 | |
| $48.60 | -3.61 | -6.9% | $51.04 | $51.67 | $48.42 | 346,700 | |
| $52.21 | +2.30 | +4.6% | $51.02 | $52.66 | $50.54 | 306,900 | |
| $49.91 | +1.33 | +2.7% | $49.39 | $50.44 | $48.38 | 295,500 | |
| $48.58 | -0.55 | -1.1% | $47.88 | $48.66 | $47.60 | 641,800 | |
| $49.13 | +0.10 | +0.2% | $51.12 | $51.29 | $48.92 | 189,100 | |
| $49.03 | -1.75 | -3.4% | $50.81 | $51.40 | $48.88 | 217,600 | |
| $50.78 | -0.16 | -0.3% | $50.86 | $51.15 | $49.35 | 379,700 | |
| $50.94 | +1.52 | +3.1% | $49.10 | $51.50 | $48.45 | 268,600 | |
| $49.42 | +0.72 | +1.5% | $49.67 | $50.31 | $48.40 | 255,900 | |
| $48.70 | -3.50 | -6.7% | $51.08 | $51.24 | $48.45 | 371,900 | |
| $52.20 | -1.01 | -1.9% | $53.17 | $53.72 | $51.51 | 274,300 | |
| $53.21 | -1.79 | -3.3% | $54.75 | $54.75 | $52.63 | 278,500 | |
| $55.00 | +0.53 | +1.0% | $54.47 | $56.21 | $54.30 | 228,900 | |
| $54.47 | +1.02 | +1.9% | $54.66 | $55.33 | $53.33 | 267,100 | |
| $53.45 | -0.29 | -0.5% | $54.17 | $55.09 | $53.16 | 512,000 | |
| $53.74 | -2.20 | -3.9% | $54.93 | $55.06 | $53.48 | 345,700 | |
| $55.94 | -1.56 | -2.7% | $57.24 | $57.24 | $55.84 | 223,300 | |
| $57.50 | +0.51 | +0.9% | $57.00 | $57.78 | $56.50 | 187,000 | |
| $56.99 | -1.23 | -2.1% | $57.51 | $58.64 | $56.88 | 166,700 | |
| $58.22 | -0.85 | -1.4% | $58.94 | $59.11 | $57.36 | 247,000 | |
| $59.07 | +0.82 | +1.4% | $59.02 | $59.17 | $57.80 | 150,870 | |
| $58.25 | +0.09 | +0.2% | $58.51 | $59.45 | $57.81 | 184,854 | |
| $58.16 | +1.41 | +2.5% | $57.47 | $58.86 | $56.66 | 209,000 | |
| $56.75 | -2.77 | -4.7% | $57.81 | $57.98 | $56.34 | 230,900 | |
| $59.52 | +3.13 | +5.6% | $58.47 | $60.70 | $58.47 | 369,400 | |
| $56.39 | -2.23 | -3.8% | $58.76 | $58.76 | $56.22 | 232,500 | |
| $58.62 | -1.18 | -2.0% | $59.04 | $59.04 | $57.98 | 194,300 | |
| $59.80 | +0.95 | +1.6% | $58.68 | $60.02 | $58.38 | 270,000 | |
| $58.85 | +1.95 | +3.4% | $57.84 | $59.01 | $57.33 | 320,000 | |
| $56.90 | -0.90 | -1.6% | $57.85 | $58.24 | $55.87 | 155,700 | |
| $57.80 | +1.10 | +1.9% | $56.92 | $58.59 | $56.70 | 414,145 | |
| $56.70 | -3.34 | -5.6% | $58.51 | $58.94 | $55.86 | 326,971 | |
| $60.04 | +0.86 | +1.5% | $60.11 | $61.87 | $59.47 | 266,700 | |
| $59.18 | -2.30 | -3.7% | $61.84 | $61.84 | $58.30 | 228,600 | |
| $61.48 | +0.02 | 0.0% | $59.81 | $62.35 | $58.03 | 566,500 | |
| $61.46 | +5.36 | +9.6% | $59.56 | $62.36 | $56.60 | 832,500 | |
| $56.10 | +1.53 | +2.8% | $55.67 | $57.18 | $54.76 | 592,900 | |
| $54.57 | -2.55 | -4.5% | $56.97 | $58.34 | $54.51 | 527,100 | |
| $57.12 | -0.93 | -1.6% | $58.86 | $59.66 | $56.35 | 251,200 | |
| $58.05 | -3.35 | -5.5% | $60.43 | $61.50 | $57.95 | 320,600 | |
| $61.40 | +1.04 | +1.7% | $60.92 | $62.80 | $60.92 | 221,500 | |
| $60.36 | +0.20 | +0.3% | $60.48 | $62.07 | $59.80 | 284,500 | |
| $60.16 | +1.83 | +3.1% | $58.18 | $60.66 | $57.82 | 262,400 | |
| $58.33 | +0.52 | +0.9% | $56.35 | $58.42 | $56.16 | 355,900 | |
| $57.81 | +1.60 | +2.8% | $56.96 | $59.47 | $56.17 | 236,100 | |
| $56.21 | -0.75 | -1.3% | $56.27 | $56.88 | $55.16 | 371,682 | |
| $56.96 | -1.52 | -2.6% | $58.73 | $58.73 | $56.28 | 255,365 |
- Ticker
- NASDAQ:LGIH
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
LGI Homes Announces the Opening of New Community in Weatherford, Texas
Latest earnings call · Aug 4, 2026
LGI Homes (NASDAQ:LGIH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Apr 28, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
LGI Homes (NASDAQ:LGIH) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 12:30 PM ET
Watch TranscriptLGI Homes (NASDAQ:LGIH) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 12:30 PM ET
Watch TranscriptLGI Homes (NASDAQ:LGIH) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 12:30 PM ET
Watch Transcript
Latest news
LGI Homes Announces the Opening of New Community in Weatherford, Texas
Oct 16, 2026
Closed $41.07 (-4.5%) on Oct 19, 2026
LGI Homes, Inc. Reports September and Third Quarter 2026 Home Closings and Announces Date for Third Quarter Earnings Conference Call
Oct 5, 2026
Closed $46.09 (-0.8%) on Oct 6, 2026
LGI Homes & Terrata Homes Launches “Make Your Move” National Sales Event with Limited-Time Savings and Incentives
Sep 21, 2026
Closed $52.21 (+4.6%) on Sep 22, 2026
LGI Homes, Inc. Reports August 2026 Home Closings
Sep 3, 2026
Closed $55.00 (+1.0%) on Sep 4, 2026
LGI Homes Recognized in U.S. News & World Report's 2026-2027 Best Companies to Work For
Aug 6, 2026
Closed $59.18 (-3.7%) on Aug 6, 2026
LGI Homes, Inc. Reports July 2026 Home Closings
Aug 5, 2026
Closed $59.18 (-3.7%) on Aug 6, 2026
LGI Homes, Inc. Reports Strong Second Quarter 2026 Results and Increases Full-Year 2026 Average Sales Price and Homebuilding Gross Margin Guidance Ranges
Aug 4, 2026
Closed $61.46 (+9.6%) on Aug 4, 2026
LGI Homes Expands in North Dallas with the Opening of Blue Ridge Crossing
Jul 24, 2026
Closed $60.16 (+3.1%) on Jul 24, 2026
LGI Homes Introduces Cypress Gardens with Grand Opening Event in Marana, Arizona
Jul 22, 2026
Closed $57.81 (+2.8%) on Jul 22, 2026
LGI Homes Unveils New Section at The Meadows with Grand Opening Event in Mebane, North Carolina
Jul 20, 2026
Closed $56.21 (-1.3%) on Jul 21, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 17, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 4, 2025
LGI Homes, Inc. on 6ix
- Sector
- Real estate
- News releases
- 54 in the last 12 months · 413 in all · newest Oct 16, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 4, 2026
- Decks
- 10 decks · latest Apr 28, 2026
Where LGI Homes, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LGIH · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A1W61X | LS Exchange | Germany | EUR |
| gettex:LG1 | gettex | Germany | EUR |
| Lang & Schwarz:A1W61X | Lang & Schwarz | Germany | EUR |
| BOATS:LGIH | BOATS | United States | USD |
| LSE:0JSI | LSE | United Kingdom | USD |
| Frankfurt:LG1 | Frankfurt | Germany | EUR |
| Dusseldorf:LG1 | Dusseldorf | Germany | EUR |
| Munich:LG1 | Munich | Germany | EUR |
| Stuttgart:LG1 | Stuttgart | Germany | EUR |
| Tradegate:LG1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about LGI Homes, Inc.