Stock listing
NASDAQ:LFWD Lifeward Ltd. Stock
Home listing (NASDAQ) of Lifeward Ltd.
Follow Lifeward Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:LFWD
$5.95 USD +0.04 (+0.7%)
Close on Oct 30, 2026
- Day range
- $5.87 – $6.10 USDOct 30, 2026
- Volume
- 3,521 sharesOct 30, 2026
- Market cap
- $16.86M USDAt the close on Oct 30, 2026 · price × 2.83M shares outstanding
- 52-week range
- $4.14 – $9.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $49,106 USDMedian day 5,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LFWD · Home | $5.952 USD | +0.042 (+0.7%) | 3,521 | $5.87 | $6.10 | $5.87 | $5.91 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LFWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.952 | +0.042 | +0.7% | $5.87 | $6.10 | $5.87 | 3,521 | |
| $5.91 | +0.16 | +2.8% | $5.91 | $5.91 | $5.91 | 1,062 | |
| $5.75 | -0.29 | -4.8% | $5.80 | $6.15 | $5.75 | 22,809 | |
| $6.04 | +0.23 | +4.0% | $5.98 | $6.26 | $5.85 | 12,764 | |
| $5.81 | -0.25 | -4.1% | $6.10 | $6.10 | $5.81 | 8,458 | |
| $6.06 | +0.243 | +4.2% | $5.64 | $6.06 | $5.64 | 23,200 | |
| $5.817 | +0.317 | +5.8% | $5.566 | $5.93 | $5.46 | 84,000 | |
| $5.50 | -0.11 | -2.0% | $5.52 | $5.61 | $5.45 | 4,300 | |
| $5.61 | -0.32 | -5.4% | $5.80 | $5.80 | $5.61 | 1,800 | |
| $5.93 | -0.07 | -1.2% | $6.16 | $6.20 | $5.88 | 6,400 | |
| $6.00 | -0.06 | -1.0% | $6.13 | $6.53 | $6.00 | 23,900 | |
| $6.06 | -0.16 | -2.6% | $6.07 | $6.07 | $6.06 | 1,200 | |
| $6.22 | +0.12 | +2.0% | $6.15 | $6.25 | $6.15 | 800 | |
| $6.10 | -0.12 | -1.9% | $6.102 | $6.17 | $6.05 | 10,200 | |
| $6.22 | -0.27 | -4.2% | $6.446 | $6.461 | $6.22 | 1,700 | |
| $6.49 | +0.06 | +0.9% | $6.30 | $6.61 | $6.10 | 3,700 | |
| $6.43 | -0.07 | -1.1% | $6.30 | $6.50 | $6.10 | 5,000 | |
| $6.50 | +0.16 | +2.5% | $6.10 | $6.50 | $6.10 | 2,900 | |
| $6.34 | -0.33 | -4.9% | $6.66 | $6.80 | $6.10 | 10,000 | |
| $6.67 | +0.82 | +14.0% | $6.04 | $6.70 | $6.04 | 10,400 | |
| $5.85 | -0.11 | -1.8% | $5.903 | $6.35 | $5.85 | 6,100 | |
| $5.96 | -0.641 | -9.7% | $5.43 | $6.48 | $5.18 | 11,900 | |
| $6.601 | -0.309 | -4.5% | $6.91 | $6.91 | $6.552 | 4,500 | |
| $6.91 | -0.01 | -0.1% | $6.92 | $6.92 | $6.91 | 1,000 | |
| $6.92 | -0.07 | -1.0% | $7.00 | $7.00 | $6.92 | 6,000 | |
| $6.99 | +0.02 | +0.3% | $6.94 | $6.99 | $6.94 | 900 | |
| $6.97 | -0.04 | -0.6% | $7.10 | $7.114 | $6.95 | 7,900 | |
| $7.01 | +0.07 | +1.0% | $7.00 | $7.01 | $6.95 | 6,400 | |
| $6.94 | -0.06 | -0.9% | $6.90 | $7.18 | $6.90 | 2,000 | |
| $7.00 | +0.08 | +1.2% | $7.16 | $7.16 | $6.75 | 2,100 | |
| $6.92 | -0.04 | -0.6% | $7.10 | $7.20 | $6.92 | 5,300 | |
| $6.96 | +0.05 | +0.7% | $6.92 | $7.19 | $6.90 | 6,600 | |
| $6.91 | -0.16 | -2.3% | $7.322 | $7.322 | $6.91 | 5,000 | |
| $7.07 | -0.04 | -0.6% | $7.35 | $7.35 | $7.01 | 7,100 | |
| $7.11 | -0.01 | -0.1% | $7.254 | $7.254 | $6.869 | 10,300 | |
| $7.12 | -0.01 | -0.1% | $7.39 | $7.39 | $7.12 | 900 | |
| $7.13 | -0.27 | -3.6% | $7.12 | $7.15 | $7.12 | 2,400 | |
| $7.40 | 0.00 | 0.0% | $7.40 | $7.40 | $7.40 | 389 | |
| $7.40 | +0.42 | +6.0% | $6.99 | $7.40 | $6.99 | 4,300 | |
| $6.98 | -0.12 | -1.7% | $7.105 | $7.105 | $6.98 | 7,600 | |
| $7.10 | -0.16 | -2.2% | $7.27 | $7.332 | $7.03 | 4,200 | |
| $7.26 | +0.06 | +0.8% | $7.21 | $7.26 | $7.10 | 3,500 | |
| $7.20 | -0.45 | -5.9% | $7.53 | $7.575 | $7.20 | 5,600 | |
| $7.65 | +0.19 | +2.5% | $7.47 | $7.683 | $7.41 | 5,400 | |
| $7.46 | +0.095 | +1.3% | $7.30 | $7.50 | $7.20 | 4,400 | |
| $7.365 | -0.125 | -1.7% | $7.535 | $7.67 | $7.365 | 5,300 | |
| $7.49 | +0.10 | +1.4% | $7.30 | $7.49 | $7.30 | 2,500 | |
| $7.39 | +0.10 | +1.4% | $7.39 | $7.54 | $7.282 | 3,800 | |
| $7.29 | -0.03 | -0.4% | $7.415 | $7.475 | $7.10 | 9,500 | |
| $7.32 | -0.01 | -0.1% | $7.41 | $7.505 | $7.32 | 8,900 | |
| $7.33 | +0.06 | +0.8% | $7.36 | $7.37 | $7.19 | 6,000 | |
| $7.27 | -0.138 | -1.9% | $7.29 | $7.585 | $7.20 | 9,400 | |
| $7.408 | +0.018 | +0.2% | $7.33 | $7.43 | $7.255 | 4,400 | |
| $7.39 | -0.06 | -0.8% | $7.25 | $7.704 | $7.25 | 8,200 | |
| $7.45 | -0.445 | -5.6% | $7.99 | $7.99 | $7.173 | 16,900 | |
| $7.895 | +0.145 | +1.9% | $7.69 | $8.00 | $7.69 | 9,500 | |
| $7.75 | +0.185 | +2.4% | $7.645 | $7.814 | $7.55 | 5,500 | |
| $7.565 | -0.145 | -1.9% | $7.69 | $8.00 | $7.50 | 3,600 | |
| $7.71 | +0.025 | +0.3% | $7.69 | $7.84 | $7.51 | 7,300 | |
| $7.685 | +0.285 | +3.9% | $7.264 | $7.685 | $7.20 | 7,000 | |
| $7.40 | +0.15 | +2.1% | $7.17 | $7.40 | $7.17 | 2,900 | |
| $7.25 | +0.04 | +0.6% | $7.34 | $7.34 | $7.23 | 5,000 | |
| $7.21 | -0.01 | -0.1% | $7.11 | $7.22 | $7.047 | 3,100 | |
| $7.22 | 0.00 | 0.0% | $7.442 | $7.498 | $7.04 | 7,100 | |
| $7.22 | +0.22 | +3.1% | $6.94 | $7.22 | $6.94 | 1,600 | |
| $7.00 | -0.10 | -1.4% | $6.98 | $7.17 | $6.98 | 4,100 |
- Ticker
- NASDAQ:LFWD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Lifeward’s ReWalk® Personal Exoskeleton Demonstrates Sustained Long-Term Home Use and Patient Satisfaction in Latest Independent Peer-Reviewed Study
Latest earnings call · May 15, 2026
Lifeward (NASDAQ:LFWD) Q1 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 17 slides
Calls
Replays
Lifeward (NASDAQ:LFWD) Q1 2026 Earnings Call
Fri, May 15, 2026 · 8:30 AM ET
Watch TranscriptLifeward (NASDAQ:LFWD) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 8:30 AM ET
Watch TranscriptLifeward (NASDAQ:LFWD) Q3 2025 Earnings Call
Fri, Nov 14, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Lifeward’s ReWalk® Personal Exoskeleton Demonstrates Sustained Long-Term Home Use and Patient Satisfaction in Latest Independent Peer-Reviewed Study
Oct 14, 2026
Closed $6.22 (+2.0%) on Oct 14, 2026
Lifeward Publishes Updated Investor Presentation Highlighting Commercial Growth Strategy
Sep 8, 2026
Closed $7.40 (+6.0%) on Sep 8, 2026
Lifeward Appoints Josh Hexter Interim Chief Executive Officer and Rami Aviram Chief Financial Officer
Aug 31, 2026
Closed $7.20 (-5.9%) on Sep 1, 2026
Lifeward Reports Strong Second Quarter 2026 Financial Results as Commercial Execution Drives Growth
Aug 14, 2026
Closed $7.45 (-5.6%) on Aug 14, 2026
Lifeward to Report Second Quarter 2026 Financial Results on August 14, 2026
Aug 7, 2026
Closed $7.69 (+3.9%) on Aug 7, 2026
Lifeward Launches Pilot Program with Ottobock Care to Expand National Access to ReWalk® Personal Exoskeleton
Aug 5, 2026
Closed $7.25 (+0.6%) on Aug 5, 2026
Lifeward Secures Growth Capital to Accelerate Commercial Expansion with Up to $11.2 Million in Strategic Financing
Jul 7, 2026
Closed $8.12 (-3.9%) on Jul 8, 2026
Lifeward Appoints Dr. Keith D. Rose as Chief Medical Officer to Support Expansion of Neurorehabilitation Portfolio and Advance Biomed Platform
May 19, 2026
Closed $6.40 (-2.7%) on May 19, 2026
Lifeward Reports First Quarter 2026 Financial Results
May 15, 2026
Closed $6.70 (+1.6%) on May 15, 2026
Lifeward to Report First Quarter 2026 Financial Results on May 15, 2026
May 11, 2026
Closed $6.40 (+1.6%) on May 11, 2026
Financings
Senior secured convertible notes and accompanying warrants
Jul 7, 2026
Tranche closed: US$5.6M raised
Use of proceeds: Accelerate commercialization of its restorative healthcare platform, expand its reimbursement-backed distribution model and advance its product portfolio
Decks
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
ReWalk Robotics — Investor Presentation (April 2024)
Investor deck · 26 slides · Apr 3, 2024
ReWalk Robotics — Investor Presentation (October 2023)
Investor deck · 32 slides · Oct 13, 2023
ReWalk Robotics — Merger or Acquisition (August 2023)
Merger or acquisition · 11 slides · Aug 9, 2023
Lifeward Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 27 in the last 12 months · 178 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 10 calls with a replay · 10 with a transcript · latest May 15, 2026
- Decks
- 7 decks · latest September 2026
Where Lifeward Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LFWD · Home listing · This page | NASDAQ | United States | USD |
| gettex:2RW | gettex | Germany | EUR |
| LS Exchange:A12BMB | LS Exchange | Germany | EUR |
| BOATS:LFWD | BOATS | United States | USD |
| Lang & Schwarz:A12BMB | Lang & Schwarz | Germany | EUR |
| Munich:2RW | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Lifeward Ltd.