Stock listing
NASDAQ:LFTPX Lincoln U.S. Equity Income Maximizer Fund Mutual Fund
Follow Lincoln U.S. Equity Income Maximizer Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LFTPX
$13.20 USD +0.05 (+0.4%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $13.20 – $13.20 USDOct 19, 2026
- 52-week range
- $11.12 – $13.39 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LFTPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.20 | +0.05 | +0.4% | $13.20 | $13.20 | $13.20 | — | |
| $13.15 | -0.13 | -1.0% | $13.15 | $13.15 | $13.15 | — | |
| $13.28 | +0.03 | +0.2% | $13.28 | $13.28 | $13.28 | — | |
| $13.25 | -0.13 | -1.0% | $13.25 | $13.25 | $13.25 | — | |
| $13.38 | -0.01 | -0.1% | $13.38 | $13.38 | $13.38 | — | |
| $13.39 | +0.01 | +0.1% | $13.39 | $13.39 | $13.39 | — | |
| $13.38 | +0.07 | +0.5% | $13.38 | $13.38 | $13.38 | — | |
| $13.31 | -0.06 | -0.4% | $13.31 | $13.31 | $13.31 | — | |
| $13.37 | -0.02 | -0.1% | $13.37 | $13.37 | $13.37 | — | |
| $13.39 | +0.08 | +0.6% | $13.39 | $13.39 | $13.39 | — | |
| $13.31 | +0.09 | +0.7% | $13.31 | $13.31 | $13.31 | — | |
| $13.22 | +0.09 | +0.7% | $13.22 | $13.22 | $13.22 | — | |
| $13.13 | 0.00 | 0.0% | $13.13 | $13.13 | $13.13 | — | |
| $13.13 | -0.03 | -0.2% | $13.13 | $13.13 | $13.13 | — | |
| $13.16 | -0.03 | -0.2% | $13.16 | $13.16 | $13.16 | — | |
| $13.19 | -0.09 | -0.7% | $13.19 | $13.19 | $13.19 | — | |
| $13.28 | +0.07 | +0.5% | $13.28 | $13.28 | $13.28 | — | |
| $13.21 | 0.00 | 0.0% | $13.21 | $13.21 | $13.21 | — | |
| $13.21 | -0.09 | -0.7% | $13.21 | $13.21 | $13.21 | — | |
| $13.30 | -0.02 | -0.2% | $13.30 | $13.30 | $13.30 | — | |
| $13.32 | +0.18 | +1.4% | $13.32 | $13.32 | $13.32 | — | |
| $13.14 | +0.02 | +0.2% | $13.14 | $13.14 | $13.14 | — | |
| $13.12 | +0.14 | +1.1% | $13.12 | $13.12 | $13.12 | — | |
| $12.98 | -0.07 | -0.5% | $12.98 | $12.98 | $12.98 | — | |
| $13.05 | -0.05 | -0.4% | $13.05 | $13.05 | $13.05 | — | |
| $13.10 | -0.05 | -0.4% | $13.10 | $13.10 | $13.10 | — | |
| $13.15 | +0.10 | +0.8% | $13.15 | $13.15 | $13.15 | — | |
| $13.05 | -0.06 | -0.5% | $13.05 | $13.05 | $13.05 | — | |
| $13.11 | -0.05 | -0.4% | $13.11 | $13.11 | $13.11 | — | |
| $13.16 | -0.08 | -0.6% | $13.16 | $13.16 | $13.16 | — | |
| $13.24 | -0.06 | -0.5% | $13.24 | $13.24 | $13.24 | — | |
| $13.30 | +0.12 | +0.9% | $13.30 | $13.30 | $13.30 | — | |
| $13.18 | +0.07 | +0.5% | $13.18 | $13.18 | $13.18 | — | |
| $13.11 | -0.08 | -0.6% | $13.11 | $13.11 | $13.11 | — | |
| $13.19 | -0.04 | -0.3% | $13.19 | $13.19 | $13.19 | — | |
| $13.23 | -0.01 | -0.1% | $13.23 | $13.23 | $13.23 | — | |
| $13.24 | +0.08 | +0.6% | $13.24 | $13.24 | $13.24 | — | |
| $13.16 | -0.02 | -0.2% | $13.16 | $13.16 | $13.16 | — | |
| $13.18 | +0.04 | +0.3% | $13.18 | $13.18 | $13.18 | — | |
| $13.14 | -0.04 | -0.3% | $13.14 | $13.14 | $13.14 | — | |
| $13.18 | +0.06 | +0.5% | $13.18 | $13.18 | $13.18 | — | |
| $13.12 | -0.11 | -0.8% | $13.12 | $13.12 | $13.12 | — | |
| $13.23 | +0.03 | +0.2% | $13.23 | $13.23 | $13.23 | — | |
| $13.20 | -0.05 | -0.4% | $13.20 | $13.20 | $13.20 | — | |
| $13.25 | -0.06 | -0.5% | $13.25 | $13.25 | $13.25 | — | |
| $13.31 | -0.03 | -0.2% | $13.31 | $13.31 | $13.31 | — | |
| $13.34 | +0.06 | +0.5% | $13.34 | $13.34 | $13.34 | — | |
| $13.28 | +0.03 | +0.2% | $13.28 | $13.28 | $13.28 | — | |
| $13.25 | -0.04 | -0.3% | $13.25 | $13.25 | $13.25 | — | |
| $13.29 | -0.02 | -0.2% | $13.29 | $13.29 | $13.29 | — | |
| $13.31 | +0.07 | +0.5% | $13.31 | $13.31 | $13.31 | — | |
| $13.24 | -0.01 | -0.1% | $13.24 | $13.24 | $13.24 | — | |
| $13.25 | 0.00 | 0.0% | $13.25 | $13.25 | $13.25 | — | |
| $13.25 | +0.22 | +1.7% | $13.25 | $13.25 | $13.25 | — | |
| $13.03 | +0.16 | +1.2% | $13.03 | $13.03 | $13.03 | — | |
| $12.87 | +0.07 | +0.5% | $12.87 | $12.87 | $12.87 | — | |
| $12.80 | +0.20 | +1.6% | $12.80 | $12.80 | $12.80 | — | |
| $12.60 | -0.20 | -1.6% | $12.60 | $12.60 | $12.60 | — | |
| $12.80 | +0.01 | +0.1% | $12.80 | $12.80 | $12.80 | — | |
| $12.79 | 0.00 | 0.0% | $12.79 | $12.79 | $12.79 | — | |
| $12.79 | +0.01 | +0.1% | $12.79 | $12.79 | $12.79 | — | |
| $12.78 | -0.17 | -1.3% | $12.78 | $12.78 | $12.78 | — | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | — | |
| $12.95 | +0.11 | +0.9% | $12.95 | $12.95 | $12.95 | — | |
| $12.84 | -0.04 | -0.3% | $12.84 | $12.84 | $12.84 | — |
- Ticker
- NASDAQ:LFTPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lincoln U.S. Equity Income Maximizer Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lincoln U.S. Equity Income Maximizer Fund.