Stock listing

NASDAQ:LFGTX Lord Abbett Focused Growth Fund - Class R5 Mutual Fund

Follow Lord Abbett Focused Growth Fund - Class R5 into a list and get an email when it puts out news.

Share price · NASDAQ:LFGTX

$43.90 USD +0.58 (+1.3%)

Close on Oct 19, 2026

Past 3 months -3.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $43.90 – $43.90 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LFGTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$43.90	+0.58	+1.3%	$43.90	$43.90	$43.90
Fri, Oct 16	$43.32	-1.52	-3.4%	$43.32	$43.32	$43.32
Thu, Oct 15	$44.84	-0.26	-0.6%	$44.84	$44.84	$44.84
Wed, Oct 14	$45.10	-1.41	-3.0%	$45.10	$45.10	$45.10
Tue, Oct 13	$46.51	-0.07	-0.2%	$46.51	$46.51	$46.51
Mon, Oct 12	$46.58	-0.58	-1.2%	$46.58	$46.58	$46.58
Fri, Oct 9	$47.16	+0.59	+1.3%	$47.16	$47.16	$47.16
Thu, Oct 8	$46.57	-0.90	-1.9%	$46.57	$46.57	$46.57
Wed, Oct 7	$47.47	-0.30	-0.6%	$47.47	$47.47	$47.47
Tue, Oct 6	$47.77	+0.38	+0.8%	$47.77	$47.77	$47.77
Mon, Oct 5	$47.39	+0.40	+0.9%	$47.39	$47.39	$47.39
Fri, Oct 2	$46.99	+0.42	+0.9%	$46.99	$46.99	$46.99
Thu, Oct 1	$46.57	+0.21	+0.5%	$46.57	$46.57	$46.57
Wed, Sep 30	$46.36	+0.06	+0.1%	$46.36	$46.36	$46.36
Tue, Sep 29	$46.30	+0.12	+0.3%	$46.30	$46.30	$46.30
Mon, Sep 28	$46.18	-0.26	-0.6%	$46.18	$46.18	$46.18
Fri, Sep 25	$46.44	+0.20	+0.4%	$46.44	$46.44	$46.44
Thu, Sep 24	$46.24	+0.14	+0.3%	$46.24	$46.24	$46.24
Wed, Sep 23	$46.10	-0.45	-1.0%	$46.10	$46.10	$46.10
Tue, Sep 22	$46.55	+0.31	+0.7%	$46.55	$46.55	$46.55
Mon, Sep 21	$46.24	+1.15	+2.6%	$46.24	$46.24	$46.24
Fri, Sep 18	$45.09	+0.36	+0.8%	$45.09	$45.09	$45.09
Thu, Sep 17	$44.73	+0.84	+1.9%	$44.73	$44.73	$44.73
Wed, Sep 16	$43.89	+0.15	+0.3%	$43.89	$43.89	$43.89
Tue, Sep 15	$43.74	-0.07	-0.2%	$43.74	$43.74	$43.74
Mon, Sep 14	$43.81	-0.54	-1.2%	$43.81	$43.81	$43.81
Fri, Sep 11	$44.35	+0.45	+1.0%	$44.35	$44.35	$44.35
Thu, Sep 10	$43.90	-0.55	-1.2%	$43.90	$43.90	$43.90
Wed, Sep 9	$44.45	-0.14	-0.3%	$44.45	$44.45	$44.45
Tue, Sep 8	$44.59	-0.17	-0.4%	$44.59	$44.59	$44.59
Fri, Sep 4	$44.76	+0.14	+0.3%	$44.76	$44.76	$44.76
Thu, Sep 3	$44.62	+0.70	+1.6%	$44.62	$44.62	$44.62
Wed, Sep 2	$43.92	-0.01	0.0%	$43.92	$43.92	$43.92
Tue, Sep 1	$43.93	-0.63	-1.4%	$43.93	$43.93	$43.93
Mon, Aug 31	$44.56	-0.02	0.0%	$44.56	$44.56	$44.56
Fri, Aug 28	$44.58	-0.88	-1.9%	$44.58	$44.58	$44.58
Thu, Aug 27	$45.46	+1.09	+2.5%	$45.46	$45.46	$45.46
Wed, Aug 26	$44.37	+0.24	+0.5%	$44.37	$44.37	$44.37
Tue, Aug 25	$44.13	+0.24	+0.5%	$44.13	$44.13	$44.13
Mon, Aug 24	$43.89	-0.70	-1.6%	$43.89	$43.89	$43.89
Fri, Aug 21	$44.59	+0.19	+0.4%	$44.59	$44.59	$44.59
Thu, Aug 20	$44.40	-0.50	-1.1%	$44.40	$44.40	$44.40
Wed, Aug 19	$44.90	-0.52	-1.1%	$44.90	$44.90	$44.90
Tue, Aug 18	$45.42	-1.02	-2.2%	$45.42	$45.42	$45.42
Mon, Aug 17	$46.44	+0.34	+0.7%	$46.44	$46.44	$46.44
Fri, Aug 14	$46.10	-0.08	-0.2%	$46.10	$46.10	$46.10
Thu, Aug 13	$46.18	+0.28	+0.6%	$46.18	$46.18	$46.18
Wed, Aug 12	$45.90	+0.65	+1.4%	$45.90	$45.90	$45.90
Tue, Aug 11	$45.25	-0.32	-0.7%	$45.25	$45.25	$45.25
Mon, Aug 10	$45.57	-0.06	-0.1%	$45.57	$45.57	$45.57
Fri, Aug 7	$45.63	+0.53	+1.2%	$45.63	$45.63	$45.63
Thu, Aug 6	$45.10	-0.59	-1.3%	$45.10	$45.10	$45.10
Wed, Aug 5	$45.69	-0.13	-0.3%	$45.69	$45.69	$45.69
Tue, Aug 4	$45.82	+1.24	+2.8%	$45.82	$45.82	$45.82
Mon, Aug 3	$44.58	+0.89	+2.0%	$44.58	$44.58	$44.58
Fri, Jul 31	$43.69	+0.49	+1.1%	$43.69	$43.69	$43.69
Thu, Jul 30	$43.20	+1.73	+4.2%	$43.20	$43.20	$43.20
Wed, Jul 29	$41.47	-1.10	-2.6%	$41.47	$41.47	$41.47
Tue, Jul 28	$42.57	-0.79	-1.8%	$42.57	$42.57	$42.57
Mon, Jul 27	$43.36	-0.60	-1.4%	$43.36	$43.36	$43.36
Fri, Jul 24	$43.96	-0.60	-1.3%	$43.96	$43.96	$43.96
Thu, Jul 23	$44.56	-0.34	-0.8%	$44.56	$44.56	$44.56
Wed, Jul 22	$44.90	-0.29	-0.6%	$44.90	$44.90	$44.90
Tue, Jul 21	$45.19	+0.91	+2.1%	$45.19	$45.19	$45.19
Mon, Jul 20	$44.28	-0.13	-0.3%	$44.28	$44.28	$44.28

Ticker: NASDAQ:LFGTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Focused Growth Fund - Class R5 on 6ix

What it is: Mutual fund