Stock listing

NASDAQ:LFGOX Lord Abbett Focused Growth Fund - Class F3 Mutual Fund

Follow Lord Abbett Focused Growth Fund - Class F3 into a list and get an email when it puts out news.

Share price · NASDAQ:LFGOX

$44.23 USD +0.58 (+1.3%)

Close on Oct 19, 2026

Past 3 months -3.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $44.23 – $44.23 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LFGOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$44.23	+0.58	+1.3%	$44.23	$44.23	$44.23
Fri, Oct 16	$43.65	-1.53	-3.4%	$43.65	$43.65	$43.65
Thu, Oct 15	$45.18	-0.26	-0.6%	$45.18	$45.18	$45.18
Wed, Oct 14	$45.44	-1.42	-3.0%	$45.44	$45.44	$45.44
Tue, Oct 13	$46.86	-0.07	-0.1%	$46.86	$46.86	$46.86
Mon, Oct 12	$46.93	-0.59	-1.2%	$46.93	$46.93	$46.93
Fri, Oct 9	$47.52	+0.60	+1.3%	$47.52	$47.52	$47.52
Thu, Oct 8	$46.92	-0.90	-1.9%	$46.92	$46.92	$46.92
Wed, Oct 7	$47.82	-0.31	-0.6%	$47.82	$47.82	$47.82
Tue, Oct 6	$48.13	+0.39	+0.8%	$48.13	$48.13	$48.13
Mon, Oct 5	$47.74	+0.40	+0.8%	$47.74	$47.74	$47.74
Fri, Oct 2	$47.34	+0.42	+0.9%	$47.34	$47.34	$47.34
Thu, Oct 1	$46.92	+0.21	+0.4%	$46.92	$46.92	$46.92
Wed, Sep 30	$46.71	+0.07	+0.2%	$46.71	$46.71	$46.71
Tue, Sep 29	$46.64	+0.11	+0.2%	$46.64	$46.64	$46.64
Mon, Sep 28	$46.53	-0.26	-0.6%	$46.53	$46.53	$46.53
Fri, Sep 25	$46.79	+0.21	+0.5%	$46.79	$46.79	$46.79
Thu, Sep 24	$46.58	+0.14	+0.3%	$46.58	$46.58	$46.58
Wed, Sep 23	$46.44	-0.45	-1.0%	$46.44	$46.44	$46.44
Tue, Sep 22	$46.89	+0.31	+0.7%	$46.89	$46.89	$46.89
Mon, Sep 21	$46.58	+1.15	+2.5%	$46.58	$46.58	$46.58
Fri, Sep 18	$45.43	+0.37	+0.8%	$45.43	$45.43	$45.43
Thu, Sep 17	$45.06	+0.84	+1.9%	$45.06	$45.06	$45.06
Wed, Sep 16	$44.22	+0.15	+0.3%	$44.22	$44.22	$44.22
Tue, Sep 15	$44.07	-0.07	-0.2%	$44.07	$44.07	$44.07
Mon, Sep 14	$44.14	-0.54	-1.2%	$44.14	$44.14	$44.14
Fri, Sep 11	$44.68	+0.45	+1.0%	$44.68	$44.68	$44.68
Thu, Sep 10	$44.23	-0.55	-1.2%	$44.23	$44.23	$44.23
Wed, Sep 9	$44.78	-0.14	-0.3%	$44.78	$44.78	$44.78
Tue, Sep 8	$44.92	-0.18	-0.4%	$44.92	$44.92	$44.92
Fri, Sep 4	$45.10	+0.15	+0.3%	$45.10	$45.10	$45.10
Thu, Sep 3	$44.95	+0.71	+1.6%	$44.95	$44.95	$44.95
Wed, Sep 2	$44.24	-0.02	0.0%	$44.24	$44.24	$44.24
Tue, Sep 1	$44.26	-0.63	-1.4%	$44.26	$44.26	$44.26
Mon, Aug 31	$44.89	-0.02	0.0%	$44.89	$44.89	$44.89
Fri, Aug 28	$44.91	-0.89	-1.9%	$44.91	$44.91	$44.91
Thu, Aug 27	$45.80	+1.11	+2.5%	$45.80	$45.80	$45.80
Wed, Aug 26	$44.69	+0.23	+0.5%	$44.69	$44.69	$44.69
Tue, Aug 25	$44.46	+0.24	+0.5%	$44.46	$44.46	$44.46
Mon, Aug 24	$44.22	-0.70	-1.6%	$44.22	$44.22	$44.22
Fri, Aug 21	$44.92	+0.20	+0.4%	$44.92	$44.92	$44.92
Thu, Aug 20	$44.72	-0.51	-1.1%	$44.72	$44.72	$44.72
Wed, Aug 19	$45.23	-0.53	-1.2%	$45.23	$45.23	$45.23
Tue, Aug 18	$45.76	-1.03	-2.2%	$45.76	$45.76	$45.76
Mon, Aug 17	$46.79	+0.35	+0.8%	$46.79	$46.79	$46.79
Fri, Aug 14	$46.44	-0.08	-0.2%	$46.44	$46.44	$46.44
Thu, Aug 13	$46.52	+0.28	+0.6%	$46.52	$46.52	$46.52
Wed, Aug 12	$46.24	+0.65	+1.4%	$46.24	$46.24	$46.24
Tue, Aug 11	$45.59	-0.32	-0.7%	$45.59	$45.59	$45.59
Mon, Aug 10	$45.91	-0.05	-0.1%	$45.91	$45.91	$45.91
Fri, Aug 7	$45.96	+0.53	+1.2%	$45.96	$45.96	$45.96
Thu, Aug 6	$45.43	-0.59	-1.3%	$45.43	$45.43	$45.43
Wed, Aug 5	$46.02	-0.14	-0.3%	$46.02	$46.02	$46.02
Tue, Aug 4	$46.16	+1.25	+2.8%	$46.16	$46.16	$46.16
Mon, Aug 3	$44.91	+0.90	+2.0%	$44.91	$44.91	$44.91
Fri, Jul 31	$44.01	+0.49	+1.1%	$44.01	$44.01	$44.01
Thu, Jul 30	$43.52	+1.75	+4.2%	$43.52	$43.52	$43.52
Wed, Jul 29	$41.77	-1.11	-2.6%	$41.77	$41.77	$41.77
Tue, Jul 28	$42.88	-0.80	-1.8%	$42.88	$42.88	$42.88
Mon, Jul 27	$43.68	-0.60	-1.4%	$43.68	$43.68	$43.68
Fri, Jul 24	$44.28	-0.61	-1.4%	$44.28	$44.28	$44.28
Thu, Jul 23	$44.89	-0.34	-0.8%	$44.89	$44.89	$44.89
Wed, Jul 22	$45.23	-0.29	-0.6%	$45.23	$45.23	$45.23
Tue, Jul 21	$45.52	+0.92	+2.1%	$45.52	$45.52	$45.52
Mon, Jul 20	$44.60	-0.13	-0.3%	$44.60	$44.60	$44.60

Ticker: NASDAQ:LFGOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Focused Growth Fund - Class F3 on 6ix

What it is: Mutual fund