Stock listing

NASDAQ:LFGFX Lord Abbett Focused Growth Fund - Mutual Fund

Follow Lord Abbett Focused Growth Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:LFGFX

$43.90 USD +0.58 (+1.3%)

Close on Oct 19, 2026

Past 3 months -3.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $43.90 – $43.90 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LFGFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$43.90	+0.58	+1.3%	$43.90	$43.90	$43.90
Fri, Oct 16	$43.32	-1.51	-3.4%	$43.32	$43.32	$43.32
Thu, Oct 15	$44.83	-0.27	-0.6%	$44.83	$44.83	$44.83
Wed, Oct 14	$45.10	-1.41	-3.0%	$45.10	$45.10	$45.10
Tue, Oct 13	$46.51	-0.07	-0.2%	$46.51	$46.51	$46.51
Mon, Oct 12	$46.58	-0.58	-1.2%	$46.58	$46.58	$46.58
Fri, Oct 9	$47.16	+0.60	+1.3%	$47.16	$47.16	$47.16
Thu, Oct 8	$46.56	-0.90	-1.9%	$46.56	$46.56	$46.56
Wed, Oct 7	$47.46	-0.30	-0.6%	$47.46	$47.46	$47.46
Tue, Oct 6	$47.76	+0.38	+0.8%	$47.76	$47.76	$47.76
Mon, Oct 5	$47.38	+0.39	+0.8%	$47.38	$47.38	$47.38
Fri, Oct 2	$46.99	+0.43	+0.9%	$46.99	$46.99	$46.99
Thu, Oct 1	$46.56	+0.20	+0.4%	$46.56	$46.56	$46.56
Wed, Sep 30	$46.36	+0.07	+0.2%	$46.36	$46.36	$46.36
Tue, Sep 29	$46.29	+0.11	+0.2%	$46.29	$46.29	$46.29
Mon, Sep 28	$46.18	-0.26	-0.6%	$46.18	$46.18	$46.18
Fri, Sep 25	$46.44	+0.21	+0.5%	$46.44	$46.44	$46.44
Thu, Sep 24	$46.23	+0.13	+0.3%	$46.23	$46.23	$46.23
Wed, Sep 23	$46.10	-0.44	-0.9%	$46.10	$46.10	$46.10
Tue, Sep 22	$46.54	+0.31	+0.7%	$46.54	$46.54	$46.54
Mon, Sep 21	$46.23	+1.15	+2.6%	$46.23	$46.23	$46.23
Fri, Sep 18	$45.08	+0.35	+0.8%	$45.08	$45.08	$45.08
Thu, Sep 17	$44.73	+0.85	+1.9%	$44.73	$44.73	$44.73
Wed, Sep 16	$43.88	+0.14	+0.3%	$43.88	$43.88	$43.88
Tue, Sep 15	$43.74	-0.07	-0.2%	$43.74	$43.74	$43.74
Mon, Sep 14	$43.81	-0.53	-1.2%	$43.81	$43.81	$43.81
Fri, Sep 11	$44.34	+0.44	+1.0%	$44.34	$44.34	$44.34
Thu, Sep 10	$43.90	-0.55	-1.2%	$43.90	$43.90	$43.90
Wed, Sep 9	$44.45	-0.14	-0.3%	$44.45	$44.45	$44.45
Tue, Sep 8	$44.59	-0.17	-0.4%	$44.59	$44.59	$44.59
Fri, Sep 4	$44.76	+0.15	+0.3%	$44.76	$44.76	$44.76
Thu, Sep 3	$44.61	+0.70	+1.6%	$44.61	$44.61	$44.61
Wed, Sep 2	$43.91	-0.02	0.0%	$43.91	$43.91	$43.91
Tue, Sep 1	$43.93	-0.63	-1.4%	$43.93	$43.93	$43.93
Mon, Aug 31	$44.56	-0.01	0.0%	$44.56	$44.56	$44.56
Fri, Aug 28	$44.57	-0.89	-2.0%	$44.57	$44.57	$44.57
Thu, Aug 27	$45.46	+1.10	+2.5%	$45.46	$45.46	$45.46
Wed, Aug 26	$44.36	+0.24	+0.5%	$44.36	$44.36	$44.36
Tue, Aug 25	$44.12	+0.23	+0.5%	$44.12	$44.12	$44.12
Mon, Aug 24	$43.89	-0.69	-1.5%	$43.89	$43.89	$43.89
Fri, Aug 21	$44.58	+0.19	+0.4%	$44.58	$44.58	$44.58
Thu, Aug 20	$44.39	-0.51	-1.1%	$44.39	$44.39	$44.39
Wed, Aug 19	$44.90	-0.52	-1.1%	$44.90	$44.90	$44.90
Tue, Aug 18	$45.42	-1.02	-2.2%	$45.42	$45.42	$45.42
Mon, Aug 17	$46.44	+0.34	+0.7%	$46.44	$46.44	$46.44
Fri, Aug 14	$46.10	-0.08	-0.2%	$46.10	$46.10	$46.10
Thu, Aug 13	$46.18	+0.29	+0.6%	$46.18	$46.18	$46.18
Wed, Aug 12	$45.89	+0.64	+1.4%	$45.89	$45.89	$45.89
Tue, Aug 11	$45.25	-0.32	-0.7%	$45.25	$45.25	$45.25
Mon, Aug 10	$45.57	-0.05	-0.1%	$45.57	$45.57	$45.57
Fri, Aug 7	$45.62	+0.52	+1.2%	$45.62	$45.62	$45.62
Thu, Aug 6	$45.10	-0.58	-1.3%	$45.10	$45.10	$45.10
Wed, Aug 5	$45.68	-0.14	-0.3%	$45.68	$45.68	$45.68
Tue, Aug 4	$45.82	+1.25	+2.8%	$45.82	$45.82	$45.82
Mon, Aug 3	$44.57	+0.89	+2.0%	$44.57	$44.57	$44.57
Fri, Jul 31	$43.68	+0.48	+1.1%	$43.68	$43.68	$43.68
Thu, Jul 30	$43.20	+1.74	+4.2%	$43.20	$43.20	$43.20
Wed, Jul 29	$41.46	-1.11	-2.6%	$41.46	$41.46	$41.46
Tue, Jul 28	$42.57	-0.78	-1.8%	$42.57	$42.57	$42.57
Mon, Jul 27	$43.35	-0.60	-1.4%	$43.35	$43.35	$43.35
Fri, Jul 24	$43.95	-0.61	-1.4%	$43.95	$43.95	$43.95
Thu, Jul 23	$44.56	-0.34	-0.8%	$44.56	$44.56	$44.56
Wed, Jul 22	$44.90	-0.28	-0.6%	$44.90	$44.90	$44.90
Tue, Jul 21	$45.18	+0.91	+2.1%	$45.18	$45.18	$45.18
Mon, Jul 20	$44.27	-0.13	-0.3%	$44.27	$44.27	$44.27

Ticker: NASDAQ:LFGFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Focused Growth Fund - on 6ix

What it is: Mutual fund